2019-03-31T08:48:04.857Z|I-OCEAN7-304-0616641|  24.27   9.265  36.227  33.775 1486.0605    90.3    8.35 07:39:32.70M
2019-03-31T08:48:09.923Z|I-OCEAN7-304-0616641|  24.28   9.265  36.227  33.775 1486.0603    90.4    8.36 07:39:37.76M
2019-03-31T08:48:14.988Z|I-OCEAN7-304-0616641|  24.24   9.266  36.227  33.774 1486.0601    90.1    8.33 07:39:42.82M
2019-03-31T08:48:20.053Z|I-OCEAN7-304-0616641|  24.22   9.265  36.226  33.774 1486.0590    90.0    8.31 07:39:47.89M
2019-03-31T08:48:25.118Z|I-OCEAN7-304-0616641|  24.23   9.265  36.227  33.775 1486.0591    90.2    8.33 07:39:52.95M
2019-03-31T08:48:30.184Z|I-OCEAN7-304-0616641|  24.23   9.265  36.226  33.774 1486.0590    90.4    8.35 07:39:58.04M
2019-03-31T08:48:35.249Z|I-OCEAN7-304-0616641|  24.23   9.264  36.227  33.775 1486.0574    90.8    8.39 07:40:03.10M
2019-03-31T08:48:40.314Z|I-OCEAN7-304-0616641|  24.25   9.264  36.227  33.776 1486.0579    91.1    8.42 07:40:08.17M
2019-03-31T08:48:45.374Z|I-OCEAN7-304-0616641|  24.25   9.264  36.227  33.776 1486.0582    91.3    8.44 07:40:13.23M
2019-03-31T08:48:50.440Z|I-OCEAN7-304-0616641|  24.25   9.264  36.227  33.776 1486.0579    90.6    8.38 07:40:18.29M
2019-03-31T08:48:55.505Z|I-OCEAN7-304-0616641|  24.25   9.264  36.227  33.776 1486.0575    89.4    8.26 07:40:23.35M