2019-03-31T08:42:00.454Z|I-OCEAN7-304-0616641|  24.22   9.267  36.228  33.775 1486.0649    91.8    8.49 07:33:28.33M
2019-03-31T08:42:05.519Z|I-OCEAN7-304-0616641|  24.22   9.267  36.229  33.775 1486.0651    91.0    8.41 07:33:33.35M
2019-03-31T08:42:10.585Z|I-OCEAN7-304-0616641|  24.22   9.267  36.229  33.775 1486.0649    91.0    8.41 07:33:38.41M
2019-03-31T08:42:15.650Z|I-OCEAN7-304-0616641|  24.20   9.266  36.229  33.776 1486.0643    90.9    8.40 07:33:43.48M
2019-03-31T08:42:20.715Z|I-OCEAN7-304-0616641|  24.27   9.266  36.228  33.775 1486.0645    90.7    8.38 07:33:48.54M
2019-03-31T08:42:25.780Z|I-OCEAN7-304-0616641|  24.25   9.266  36.228  33.775 1486.0634    90.8    8.39 07:33:53.61M
2019-03-31T08:42:30.841Z|I-OCEAN7-304-0616641|  24.25   9.267  36.227  33.774 1486.0653    90.5    8.37 07:33:58.67M
2019-03-31T08:42:35.911Z|I-OCEAN7-304-0616641|  24.25   9.267  36.227  33.773 1486.0656    90.5    8.36 07:34:03.73M
2019-03-31T08:42:40.971Z|I-OCEAN7-304-0616641|  24.24   9.267  36.226  33.772 1486.0642    90.4    8.36 07:34:08.80M
2019-03-31T08:42:46.037Z|I-OCEAN7-304-0616641|  24.24   9.267  36.225  33.771 1486.0632    89.9    8.31 07:34:13.86M
2019-03-31T08:42:51.102Z|I-OCEAN7-304-0616641|  24.23   9.267  36.225  33.770 1486.0620    89.8    8.30 07:34:18.92M
2019-03-31T08:42:56.167Z|I-OCEAN7-304-0616641|  24.23   9.267  36.224  33.770 1486.0608    89.5    8.27 07:34:24.01M