2019-03-31T08:40:03.968Z|I-OCEAN7-304-0616641|  24.22   9.267  36.225  33.772 1486.0604    91.2    8.42 07:31:31.78M
2019-03-31T08:40:09.029Z|I-OCEAN7-304-0616641|  24.26   9.267  36.226  33.772 1486.0620    90.5    8.36 07:31:36.85M
2019-03-31T08:40:14.094Z|I-OCEAN7-304-0616641|  24.24   9.267  36.226  33.773 1486.0620    89.5    8.27 07:31:41.91M
2019-03-31T08:40:19.159Z|I-OCEAN7-304-0616641|  24.24   9.266  36.227  33.774 1486.0615    88.8    8.21 07:31:46.97M
2019-03-31T08:40:24.224Z|I-OCEAN7-304-0616641|  24.23   9.266  36.227  33.775 1486.0618    88.7    8.19 07:31:52.06M
2019-03-31T08:40:29.290Z|I-OCEAN7-304-0616641|  24.23   9.266  36.228  33.775 1486.0621    88.9    8.21 07:31:57.12M
2019-03-31T08:40:34.355Z|I-OCEAN7-304-0616641|  24.23   9.266  36.229  33.776 1486.0634    88.9    8.22 07:32:02.18M
2019-03-31T08:40:39.420Z|I-OCEAN7-304-0616641|  24.23   9.266  36.229  33.776 1486.0643    89.0    8.23 07:32:07.25M
2019-03-31T08:40:44.485Z|I-OCEAN7-304-0616641|  24.23   9.266  36.230  33.777 1486.0649    88.8    8.20 07:32:12.31M
2019-03-31T08:40:49.551Z|I-OCEAN7-304-0616641|  24.23   9.266  36.230  33.778 1486.0642    88.8    8.20 07:32:17.38M
2019-03-31T08:40:54.611Z|I-OCEAN7-304-0616641|  24.23   9.266  36.230  33.777 1486.0658    88.0    8.14 07:32:22.44M
2019-03-31T08:40:59.676Z|I-OCEAN7-304-0616641|  24.23   9.266  36.230  33.777 1486.0657    87.3    8.07 07:32:27.50M