2019-03-31T08:31:02.296Z|I-OCEAN7-304-0616641|  24.23   9.268  36.230  33.776 1486.0704    92.5    8.55 07:22:30.10M
2019-03-31T08:31:07.362Z|I-OCEAN7-304-0616641|  24.26   9.268  36.231  33.777 1486.0718    92.4    8.54 07:22:35.17M
2019-03-31T08:31:12.427Z|I-OCEAN7-304-0616641|  24.19   9.268  36.232  33.777 1486.0715    91.5    8.46 07:22:40.23M
2019-03-31T08:31:17.492Z|I-OCEAN7-304-0616641|  24.23   9.268  36.232  33.777 1486.0715    91.4    8.45 07:22:45.30M
2019-03-31T08:31:22.552Z|I-OCEAN7-304-0616641|  24.19   9.268  36.232  33.778 1486.0710    91.4    8.45 07:22:50.36M
2019-03-31T08:31:27.618Z|I-OCEAN7-304-0616641|  24.24   9.268  36.231  33.777 1486.0712    91.2    8.43 07:22:55.42M
2019-03-31T08:31:32.683Z|I-OCEAN7-304-0616641|  24.24   9.268  36.231  33.777 1486.0703    90.6    8.38 07:23:00.49M
2019-03-31T08:31:37.748Z|I-OCEAN7-304-0616641|  24.21   9.268  36.230  33.776 1486.0692    90.2    8.34 07:23:05.55M
2019-03-31T08:31:42.813Z|I-OCEAN7-304-0616641|  24.21   9.268  36.233  33.779 1486.0734    89.4    8.26 07:23:10.61M
2019-03-31T08:31:47.879Z|I-OCEAN7-304-0616641|  24.17   9.268  36.233  33.779 1486.0737    90.0    8.32 07:23:15.68M
2019-03-31T08:31:52.944Z|I-OCEAN7-304-0616641|  24.22   9.268  36.233  33.779 1486.0752    90.8    8.40 07:23:20.74M
2019-03-31T08:31:58.009Z|I-OCEAN7-304-0616641|  24.22   9.268  36.229  33.774 1486.0691    91.4    8.45 07:23:25.80M