2019-03-31T08:27:04.251Z|I-OCEAN7-304-0616641|  24.20   9.267  36.229  33.776 1486.0658    89.5    8.27 07:18:32.05M
2019-03-31T08:27:09.316Z|I-OCEAN7-304-0616641|  24.20   9.266  36.229  33.776 1486.0647    89.9    8.31 07:18:37.11M
2019-03-31T08:27:14.381Z|I-OCEAN7-304-0616641|  24.20   9.266  36.229  33.776 1486.0643    90.6    8.38 07:18:42.18M
2019-03-31T08:27:19.446Z|I-OCEAN7-304-0616641|  24.20   9.266  36.229  33.776 1486.0640    90.4    8.36 07:18:47.24M
2019-03-31T08:27:24.512Z|I-OCEAN7-304-0616641|  24.18   9.266  36.229  33.776 1486.0626    90.0    8.32 07:18:52.31M
2019-03-31T08:27:29.577Z|I-OCEAN7-304-0616641|  24.18   9.266  36.229  33.776 1486.0623    89.4    8.27 07:18:57.37M
2019-03-31T08:27:34.687Z|I-OCEAN7-304-0616641|  24.18   9.266  36.228  33.775 1486.0614    89.6    8.28 07:19:02.43M
2019-03-31T08:27:39.707Z|I-OCEAN7-304-0616641|  24.19   9.266  36.228  33.775 1486.0613    90.5    8.37 07:19:07.54M
2019-03-31T08:27:44.772Z|I-OCEAN7-304-0616641|  24.21   9.266  36.228  33.775 1486.0616    90.5    8.36 07:19:12.56M
2019-03-31T08:27:49.838Z|I-OCEAN7-304-0616641|  24.21   9.266  36.227  33.775 1486.0608    89.7    8.29 07:19:17.62M
2019-03-31T08:27:54.903Z|I-OCEAN7-304-0616641|  24.21   9.266  36.226  33.774 1486.0601    89.6    8.28 07:19:22.69M
2019-03-31T08:27:59.963Z|I-OCEAN7-304-0616641|  24.21   9.266  36.226  33.773 1486.0598    89.5    8.27 07:19:27.75M