2019-03-31T08:16:01.295Z|I-OCEAN7-304-0616641|  24.22   9.271  36.219  33.762 1486.0643    91.6    8.47 07:07:29.06M
2019-03-31T08:16:06.358Z|I-OCEAN7-304-0616641|  24.22   9.271  36.220  33.762 1486.0643    91.1    8.42 07:07:34.12M
2019-03-31T08:16:11.423Z|I-OCEAN7-304-0616641|  24.26   9.271  36.221  33.764 1486.0660    91.1    8.42 07:07:39.19M
2019-03-31T08:16:16.489Z|I-OCEAN7-304-0616641|  24.21   9.270  36.222  33.765 1486.0659    91.5    8.46 07:07:44.25M
2019-03-31T08:16:21.554Z|I-OCEAN7-304-0616641|  24.21   9.270  36.223  33.766 1486.0673    91.6    8.47 07:07:49.31M
2019-03-31T08:16:26.619Z|I-OCEAN7-304-0616641|  24.21   9.270  36.224  33.767 1486.0686    92.0    8.50 07:07:54.38M
2019-03-31T08:16:31.684Z|I-OCEAN7-304-0616641|  24.21   9.270  36.225  33.768 1486.0685    91.9    8.49 07:07:59.44M
2019-03-31T08:16:36.744Z|I-OCEAN7-304-0616641|  24.21   9.270  36.225  33.769 1486.0691    91.4    8.45 07:08:04.50M
2019-03-31T08:16:41.815Z|I-OCEAN7-304-0616641|  24.23   9.270  36.226  33.770 1486.0695    90.9    8.40 07:08:09.56M
2019-03-31T08:16:46.875Z|I-OCEAN7-304-0616641|  24.23   9.269  36.227  33.771 1486.0697    90.4    8.35 07:08:14.63M
2019-03-31T08:16:51.940Z|I-OCEAN7-304-0616641|  24.23   9.269  36.221  33.765 1486.0620    90.9    8.40 07:08:19.69M
2019-03-31T08:16:57.005Z|I-OCEAN7-304-0616641|  24.23   9.269  36.220  33.764 1486.0604    91.3    8.43 07:08:24.76M