2019-03-31T08:05:03.140Z|I-OCEAN7-304-0616641|  24.19   9.269  36.227  33.771 1486.0702    90.2    8.34 06:56:30.85M
2019-03-31T08:05:08.205Z|I-OCEAN7-304-0616641|  24.19   9.269  36.228  33.772 1486.0707    89.5    8.27 06:56:35.92M
2019-03-31T08:05:13.266Z|I-OCEAN7-304-0616641|  24.21   9.269  36.228  33.773 1486.0710    89.3    8.25 06:56:41.00M
2019-03-31T08:05:18.336Z|I-OCEAN7-304-0616641|  24.21   9.269  36.229  33.773 1486.0714    89.5    8.27 06:56:46.06M
2019-03-31T08:05:23.401Z|I-OCEAN7-304-0616641|  24.21   9.269  36.229  33.773 1486.0719    89.5    8.27 06:56:51.13M
2019-03-31T08:05:28.461Z|I-OCEAN7-304-0616641|  24.21   9.269  36.229  33.773 1486.0728    89.6    8.28 06:56:56.19M
2019-03-31T08:05:33.531Z|I-OCEAN7-304-0616641|  24.21   9.270  36.229  33.773 1486.0737    89.8    8.30 06:57:01.25M
2019-03-31T08:05:38.592Z|I-OCEAN7-304-0616641|  24.23   9.270  36.230  33.773 1486.0748    89.7    8.29 06:57:06.32M
2019-03-31T08:05:43.657Z|I-OCEAN7-304-0616641|  24.23   9.270  36.229  33.773 1486.0750    89.5    8.28 06:57:11.38M
2019-03-31T08:05:48.722Z|I-OCEAN7-304-0616641|  24.23   9.270  36.229  33.773 1486.0752    89.4    8.26 06:57:16.45M
2019-03-31T08:05:53.787Z|I-OCEAN7-304-0616641|  24.23   9.270  36.229  33.772 1486.0751    89.6    8.28 06:57:21.51M
2019-03-31T08:05:58.853Z|I-OCEAN7-304-0616641|  24.22   9.271  36.229  33.772 1486.0754    89.5    8.27 06:57:26.57M