2019-03-31T08:03:01.589Z|I-OCEAN7-304-0616641|  24.17   9.270  36.227  33.770 1486.0708    91.2    8.43 06:54:29.31M
2019-03-31T08:03:06.650Z|I-OCEAN7-304-0616641|  24.17   9.270  36.227  33.770 1486.0714    91.0    8.41 06:54:34.37M
2019-03-31T08:03:11.715Z|I-OCEAN7-304-0616641|  24.20   9.270  36.227  33.770 1486.0720    90.5    8.37 06:54:39.43M
2019-03-31T08:03:16.781Z|I-OCEAN7-304-0616641|  24.20   9.270  36.227  33.770 1486.0713    90.5    8.36 06:54:44.50M
2019-03-31T08:03:21.846Z|I-OCEAN7-304-0616641|  24.20   9.270  36.227  33.771 1486.0713    90.6    8.38 06:54:49.56M
2019-03-31T08:03:26.911Z|I-OCEAN7-304-0616641|  24.20   9.270  36.227  33.771 1486.0708    90.5    8.37 06:54:54.62M
2019-03-31T08:03:31.976Z|I-OCEAN7-304-0616641|  24.19   9.269  36.228  33.772 1486.0698    90.6    8.37 06:54:59.69M
2019-03-31T08:03:37.042Z|I-OCEAN7-304-0616641|  24.19   9.269  36.228  33.772 1486.0708    90.9    8.40 06:55:04.75M
2019-03-31T08:03:42.107Z|I-OCEAN7-304-0616641|  24.22   9.269  36.228  33.772 1486.0717    91.1    8.42 06:55:09.81M
2019-03-31T08:03:47.167Z|I-OCEAN7-304-0616641|  24.23   9.270  36.228  33.772 1486.0723    91.1    8.42 06:55:14.88M
2019-03-31T08:03:52.232Z|I-OCEAN7-304-0616641|  24.23   9.270  36.228  33.771 1486.0715    90.6    8.37 06:55:19.94M
2019-03-31T08:03:57.297Z|I-OCEAN7-304-0616641|  24.23   9.270  36.227  33.771 1486.0713    90.5    8.36 06:55:25.02M