2019-03-31T07:56:01.218Z|I-OCEAN7-304-0616641|  24.19   9.271  36.228  33.771 1486.0745    91.5    8.45 06:47:28.90M
2019-03-31T07:56:06.278Z|I-OCEAN7-304-0616641|  24.18   9.271  36.228  33.771 1486.0743    91.2    8.43 06:47:33.96M
2019-03-31T07:56:11.343Z|I-OCEAN7-304-0616641|  24.17   9.271  36.229  33.772 1486.0745    90.4    8.35 06:47:39.05M
2019-03-31T07:56:16.408Z|I-OCEAN7-304-0616641|  24.17   9.271  36.229  33.772 1486.0748    89.0    8.23 06:47:44.11M
2019-03-31T07:56:21.473Z|I-OCEAN7-304-0616641|  24.20   9.270  36.229  33.773 1486.0754    88.4    8.17 06:47:49.17M
2019-03-31T07:56:26.539Z|I-OCEAN7-304-0616641|  24.20   9.270  36.230  33.773 1486.0754    89.1    8.23 06:47:54.24M
2019-03-31T07:56:31.604Z|I-OCEAN7-304-0616641|  24.20   9.270  36.230  33.773 1486.0756    90.0    8.32 06:47:59.30M
2019-03-31T07:56:36.669Z|I-OCEAN7-304-0616641|  24.20   9.270  36.230  33.774 1486.0758    91.2    8.43 06:48:04.36M
2019-03-31T07:56:41.734Z|I-OCEAN7-304-0616641|  24.21   9.270  36.230  33.774 1486.0754    91.1    8.42 06:48:09.43M
2019-03-31T07:56:46.799Z|I-OCEAN7-304-0616641|  24.17   9.270  36.231  33.775 1486.0746    90.3    8.35 06:48:14.49M
2019-03-31T07:56:51.865Z|I-OCEAN7-304-0616641|  24.16   9.269  36.231  33.775 1486.0731    89.9    8.31 06:48:19.56M
2019-03-31T07:56:56.925Z|I-OCEAN7-304-0616641|  24.16   9.269  36.231  33.775 1486.0724    90.0    8.32 06:48:24.62M