2019-03-31T07:41:05.020Z|I-OCEAN7-304-0616641| 24.24 9.269 36.229 33.773 1486.0726 90.5 8.36 06:32:32.66M 2019-03-31T07:41:10.085Z|I-OCEAN7-304-0616641| 24.20 9.269 36.229 33.773 1486.0719 90.6 8.38 06:32:37.73M 2019-03-31T07:41:15.150Z|I-OCEAN7-304-0616641| 24.26 9.270 36.229 33.773 1486.0735 91.0 8.41 06:32:42.79M 2019-03-31T07:41:20.211Z|I-OCEAN7-304-0616641| 24.21 9.269 36.229 33.773 1486.0721 90.8 8.39 06:32:47.85M 2019-03-31T07:41:25.276Z|I-OCEAN7-304-0616641| 24.23 9.269 36.233 33.777 1486.0773 90.6 8.38 06:32:52.91M 2019-03-31T07:41:30.341Z|I-OCEAN7-304-0616641| 24.23 9.269 36.233 33.777 1486.0784 90.0 8.31 06:32:58.00M 2019-03-31T07:41:35.406Z|I-OCEAN7-304-0616641| 24.23 9.270 36.233 33.777 1486.0782 90.0 8.32 06:33:03.06M 2019-03-31T07:41:40.471Z|I-OCEAN7-304-0616641| 24.22 9.270 36.233 33.777 1486.0784 90.5 8.37 06:33:08.13M 2019-03-31T07:41:45.532Z|I-OCEAN7-304-0616641| 24.23 9.270 36.233 33.777 1486.0784 90.1 8.33 06:33:13.19M 2019-03-31T07:41:50.602Z|I-OCEAN7-304-0616641| 24.26 9.269 36.233 33.777 1486.0785 89.3 8.25 06:33:18.25M 2019-03-31T07:41:55.667Z|I-OCEAN7-304-0616641| 24.29 9.269 36.233 33.777 1486.0784 88.6 8.19 06:33:23.32M