2019-03-31T07:39:03.465Z|I-OCEAN7-304-0616641|  24.30   9.272  36.226  33.768 1486.0764    89.0    8.22 06:30:31.11M
2019-03-31T07:39:08.530Z|I-OCEAN7-304-0616641|  24.28   9.272  36.226  33.768 1486.0771    88.0    8.13 06:30:36.18M
2019-03-31T07:39:13.595Z|I-OCEAN7-304-0616641|  24.27   9.272  36.227  33.768 1486.0775    87.8    8.12 06:30:41.24M
2019-03-31T07:39:18.660Z|I-OCEAN7-304-0616641|  24.28   9.272  36.227  33.768 1486.0775    88.3    8.16 06:30:46.30M
2019-03-31T07:39:23.721Z|I-OCEAN7-304-0616641|  24.28   9.272  36.227  33.768 1486.0780    88.6    8.19 06:30:51.37M
2019-03-31T07:39:28.786Z|I-OCEAN7-304-0616641|  24.27   9.272  36.227  33.768 1486.0779    88.9    8.21 06:30:56.43M
2019-03-31T07:39:33.851Z|I-OCEAN7-304-0616641|  24.26   9.272  36.226  33.768 1486.0769    89.5    8.27 06:31:01.49M
2019-03-31T07:39:38.921Z|I-OCEAN7-304-0616641|  24.26   9.272  36.226  33.768 1486.0763    89.2    8.24 06:31:06.56M
2019-03-31T07:39:43.982Z|I-OCEAN7-304-0616641|  24.23   9.272  36.226  33.768 1486.0748    89.1    8.23 06:31:11.62M
2019-03-31T07:39:49.047Z|I-OCEAN7-304-0616641|  24.23   9.271  36.230  33.772 1486.0781    88.7    8.20 06:31:16.69M
2019-03-31T07:39:54.112Z|I-OCEAN7-304-0616641|  24.20   9.271  36.230  33.773 1486.0771    89.1    8.24 06:31:21.75M
2019-03-31T07:39:59.177Z|I-OCEAN7-304-0616641|  24.22   9.270  36.230  33.773 1486.0765    89.5    8.27 06:31:26.81M