2019-03-31T07:30:01.532Z|I-OCEAN7-304-0616641|  24.26   9.270  36.228  33.771 1486.0728    89.6    8.28 06:21:29.15M
2019-03-31T07:30:06.597Z|I-OCEAN7-304-0616641|  24.25   9.270  36.228  33.771 1486.0731    89.7    8.29 06:21:34.21M
2019-03-31T07:30:11.663Z|I-OCEAN7-304-0616641|  24.26   9.270  36.228  33.771 1486.0735    89.8    8.30 06:21:39.28M
2019-03-31T07:30:16.728Z|I-OCEAN7-304-0616641|  24.26   9.270  36.228  33.771 1486.0742    90.3    8.35 06:21:44.34M
2019-03-31T07:30:21.793Z|I-OCEAN7-304-0616641|  24.28   9.270  36.229  33.772 1486.0756    90.4    8.35 06:21:49.41M
2019-03-31T07:30:26.858Z|I-OCEAN7-304-0616641|  24.28   9.270  36.229  33.772 1486.0759    89.5    8.27 06:21:54.47M
2019-03-31T07:30:31.923Z|I-OCEAN7-304-0616641|  24.29   9.270  36.229  33.773 1486.0762    89.8    8.30 06:21:59.54M
2019-03-31T07:30:36.989Z|I-OCEAN7-304-0616641|  24.24   9.270  36.230  33.773 1486.0756    90.2    8.33 06:22:04.60M
2019-03-31T07:30:42.049Z|I-OCEAN7-304-0616641|  24.30   9.270  36.230  33.773 1486.0769    90.4    8.36 06:22:09.66M
2019-03-31T07:30:47.119Z|I-OCEAN7-304-0616641|  24.30   9.270  36.230  33.773 1486.0767    90.0    8.32 06:22:14.72M
2019-03-31T07:30:52.184Z|I-OCEAN7-304-0616641|  24.29   9.270  36.230  33.773 1486.0765    89.2    8.24 06:22:19.79M
2019-03-31T07:30:57.244Z|I-OCEAN7-304-0616641|  24.29   9.271  36.229  33.772 1486.0775    88.8    8.21 06:22:24.85M