2019-03-31T07:26:03.497Z|I-OCEAN7-304-0616641|  24.26   9.268  36.229  33.775 1486.0691    90.9    8.40 06:17:31.10M
2019-03-31T07:26:08.557Z|I-OCEAN7-304-0616641|  24.30   9.268  36.229  33.774 1486.0698    91.1    8.42 06:17:36.17M
2019-03-31T07:26:13.623Z|I-OCEAN7-304-0616641|  24.28   9.268  36.228  33.773 1486.0685    90.9    8.41 06:17:41.23M
2019-03-31T07:26:18.688Z|I-OCEAN7-304-0616641|  24.35   9.268  36.228  33.773 1486.0699    91.2    8.43 06:17:46.29M
2019-03-31T07:26:23.753Z|I-OCEAN7-304-0616641|  24.30   9.268  36.227  33.772 1486.0692    91.4    8.45 06:17:51.35M
2019-03-31T07:26:28.813Z|I-OCEAN7-304-0616641|  24.31   9.269  36.227  33.772 1486.0690    91.6    8.47 06:17:56.42M
2019-03-31T07:26:33.884Z|I-OCEAN7-304-0616641|  24.31   9.269  36.227  33.772 1486.0690    91.8    8.48 06:18:01.48M
2019-03-31T07:26:38.949Z|I-OCEAN7-304-0616641|  24.26   9.269  36.227  33.772 1486.0682    92.1    8.51 06:18:06.55M
2019-03-31T07:26:44.014Z|I-OCEAN7-304-0616641|  24.28   9.269  36.227  33.771 1486.0688    91.8    8.48 06:18:11.61M
2019-03-31T07:26:49.074Z|I-OCEAN7-304-0616641|  24.28   9.269  36.227  33.771 1486.0688    91.5    8.46 06:18:16.67M
2019-03-31T07:26:54.139Z|I-OCEAN7-304-0616641|  24.26   9.269  36.226  33.771 1486.0686    91.4    8.45 06:18:21.74M
2019-03-31T07:26:59.205Z|I-OCEAN7-304-0616641|  24.25   9.269  36.226  33.770 1486.0692    91.0    8.41 06:18:26.80M