2019-03-31T07:20:04.157Z|I-OCEAN7-304-0616641| 24.32 9.271 36.231 33.774 1486.0808 92.3 8.53 06:11:31.73M 2019-03-31T07:20:09.222Z|I-OCEAN7-304-0616641| 24.35 9.271 36.230 33.773 1486.0789 92.2 8.52 06:11:36.80M 2019-03-31T07:20:14.283Z|I-OCEAN7-304-0616641| 24.33 9.270 36.230 33.773 1486.0775 91.6 8.46 06:11:41.86M 2019-03-31T07:20:19.348Z|I-OCEAN7-304-0616641| 24.33 9.270 36.230 33.773 1486.0774 91.3 8.43 06:11:46.92M 2019-03-31T07:20:24.418Z|I-OCEAN7-304-0616641| 24.33 9.270 36.230 33.774 1486.0770 91.2 8.43 06:11:52.01M 2019-03-31T07:20:29.483Z|I-OCEAN7-304-0616641| 24.33 9.270 36.230 33.774 1486.0771 90.9 8.40 06:11:57.07M 2019-03-31T07:20:34.543Z|I-OCEAN7-304-0616641| 24.34 9.270 36.230 33.774 1486.0762 91.3 8.44 06:12:02.14M 2019-03-31T07:20:39.609Z|I-OCEAN7-304-0616641| 24.34 9.270 36.229 33.773 1486.0753 90.6 8.38 06:12:07.20M 2019-03-31T07:20:44.674Z|I-OCEAN7-304-0616641| 24.34 9.270 36.230 33.773 1486.0760 90.4 8.36 06:12:12.26M 2019-03-31T07:20:49.739Z|I-OCEAN7-304-0616641| 24.34 9.270 36.230 33.773 1486.0771 90.0 8.32 06:12:17.33M 2019-03-31T07:20:54.804Z|I-OCEAN7-304-0616641| 24.34 9.270 36.229 33.772 1486.0769 89.5 8.27 06:12:22.39M 2019-03-31T07:20:59.870Z|I-OCEAN7-304-0616641| 24.34 9.271 36.229 33.772 1486.0773 90.0 8.32 06:12:27.45M