2019-03-31T07:11:02.755Z|I-OCEAN7-304-0616641|  24.38   9.276  36.226  33.764 1486.0863    91.7    8.47 06:02:30.31M
2019-03-31T07:11:07.815Z|I-OCEAN7-304-0616641|  24.37   9.276  36.225  33.763 1486.0857    91.6    8.46 06:02:35.37M
2019-03-31T07:11:12.880Z|I-OCEAN7-304-0616641|  24.38   9.276  36.225  33.763 1486.0856    91.7    8.47 06:02:40.43M
2019-03-31T07:11:17.945Z|I-OCEAN7-304-0616641|  24.38   9.276  36.224  33.762 1486.0851    90.5    8.36 06:02:45.50M
2019-03-31T07:11:23.011Z|I-OCEAN7-304-0616641|  24.32   9.276  36.224  33.761 1486.0835    90.1    8.33 06:02:50.56M
2019-03-31T07:11:28.076Z|I-OCEAN7-304-0616641|  24.32   9.276  36.224  33.762 1486.0837    90.3    8.34 06:02:55.63M
2019-03-31T07:11:33.142Z|I-OCEAN7-304-0616641|  24.32   9.276  36.224  33.762 1486.0840    90.4    8.35 06:03:00.69M
2019-03-31T07:11:38.206Z|I-OCEAN7-304-0616641|  24.32   9.276  36.224  33.761 1486.0834    90.5    8.36 06:03:05.75M
2019-03-31T07:11:43.271Z|I-OCEAN7-304-0616641|  24.34   9.276  36.223  33.761 1486.0833    90.5    8.37 06:03:10.82M
2019-03-31T07:11:48.336Z|I-OCEAN7-304-0616641|  24.35   9.276  36.223  33.761 1486.0823    90.1    8.33 06:03:15.88M
2019-03-31T07:11:53.397Z|I-OCEAN7-304-0616641|  24.34   9.276  36.222  33.760 1486.0809    90.0    8.31 06:03:20.95M
2019-03-31T07:11:58.462Z|I-OCEAN7-304-0616641|  24.34   9.276  36.222  33.760 1486.0803    90.4    8.35 06:03:26.03M