2019-03-31T07:07:04.710Z|I-OCEAN7-304-0616641|  24.35   9.276  36.228  33.766 1486.0909    90.7    8.38 05:58:32.25M
2019-03-31T07:07:09.775Z|I-OCEAN7-304-0616641|  24.36   9.276  36.228  33.765 1486.0900    91.2    8.42 05:58:37.32M
2019-03-31T07:07:14.840Z|I-OCEAN7-304-0616641|  24.36   9.276  36.231  33.768 1486.0934    90.8    8.39 05:58:42.38M
2019-03-31T07:07:19.905Z|I-OCEAN7-304-0616641|  24.35   9.276  36.230  33.768 1486.0929    91.2    8.43 05:58:47.45M
2019-03-31T07:07:24.971Z|I-OCEAN7-304-0616641|  24.42   9.276  36.230  33.768 1486.0936    91.1    8.42 05:58:52.51M
2019-03-31T07:07:30.031Z|I-OCEAN7-304-0616641|  24.40   9.276  36.230  33.767 1486.0931    91.0    8.41 05:58:57.57M
2019-03-31T07:07:35.101Z|I-OCEAN7-304-0616641|  24.40   9.276  36.230  33.767 1486.0930    90.6    8.37 05:59:02.64M
2019-03-31T07:07:40.161Z|I-OCEAN7-304-0616641|  24.39   9.276  36.230  33.767 1486.0928    91.0    8.41 05:59:07.70M
2019-03-31T07:07:45.226Z|I-OCEAN7-304-0616641|  24.39   9.276  36.230  33.767 1486.0925    91.3    8.44 05:59:12.76M
2019-03-31T07:07:50.292Z|I-OCEAN7-304-0616641|  24.38   9.276  36.230  33.769 1486.0929    91.5    8.46 05:59:17.83M
2019-03-31T07:07:55.357Z|I-OCEAN7-304-0616641|  24.38   9.276  36.230  33.768 1486.0931    91.2    8.43 05:59:22.89M