2019-03-31T07:04:02.377Z|I-OCEAN7-304-0616641| 24.40 9.277 36.228 33.764 1486.0935 91.0 8.41 05:55:29.90M 2019-03-31T07:04:07.442Z|I-OCEAN7-304-0616641| 24.38 9.277 36.227 33.763 1486.0925 90.6 8.38 05:55:34.96M 2019-03-31T07:04:12.508Z|I-OCEAN7-304-0616641| 24.42 9.278 36.227 33.763 1486.0938 90.5 8.36 05:55:40.05M 2019-03-31T07:04:17.573Z|I-OCEAN7-304-0616641| 24.41 9.278 36.227 33.763 1486.0938 89.9 8.31 05:55:45.11M 2019-03-31T07:04:22.638Z|I-OCEAN7-304-0616641| 24.41 9.278 36.227 33.763 1486.0940 90.3 8.34 05:55:50.18M 2019-03-31T07:04:27.703Z|I-OCEAN7-304-0616641| 24.35 9.278 36.227 33.763 1486.0936 90.7 8.39 05:55:55.24M 2019-03-31T07:04:32.768Z|I-OCEAN7-304-0616641| 24.35 9.278 36.227 33.762 1486.0936 91.3 8.43 05:56:00.30M 2019-03-31T07:04:37.834Z|I-OCEAN7-304-0616641| 24.42 9.278 36.226 33.762 1486.0945 91.2 8.43 05:56:05.37M 2019-03-31T07:04:42.894Z|I-OCEAN7-304-0616641| 24.40 9.278 36.226 33.762 1486.0942 91.2 8.42 05:56:10.43M 2019-03-31T07:04:47.959Z|I-OCEAN7-304-0616641| 24.40 9.278 36.226 33.762 1486.0931 91.3 8.43 05:56:15.49M 2019-03-31T07:04:53.024Z|I-OCEAN7-304-0616641| 24.38 9.278 36.226 33.762 1486.0919 91.6 8.46 05:56:20.56M 2019-03-31T07:04:58.089Z|I-OCEAN7-304-0616641| 24.38 9.278 36.225 33.761 1486.0907 91.9 8.49 05:56:25.62M