2019-03-31T07:04:02.377Z|I-OCEAN7-304-0616641|  24.40   9.277  36.228  33.764 1486.0935    91.0    8.41 05:55:29.90M
2019-03-31T07:04:07.442Z|I-OCEAN7-304-0616641|  24.38   9.277  36.227  33.763 1486.0925    90.6    8.38 05:55:34.96M
2019-03-31T07:04:12.508Z|I-OCEAN7-304-0616641|  24.42   9.278  36.227  33.763 1486.0938    90.5    8.36 05:55:40.05M
2019-03-31T07:04:17.573Z|I-OCEAN7-304-0616641|  24.41   9.278  36.227  33.763 1486.0938    89.9    8.31 05:55:45.11M
2019-03-31T07:04:22.638Z|I-OCEAN7-304-0616641|  24.41   9.278  36.227  33.763 1486.0940    90.3    8.34 05:55:50.18M
2019-03-31T07:04:27.703Z|I-OCEAN7-304-0616641|  24.35   9.278  36.227  33.763 1486.0936    90.7    8.39 05:55:55.24M
2019-03-31T07:04:32.768Z|I-OCEAN7-304-0616641|  24.35   9.278  36.227  33.762 1486.0936    91.3    8.43 05:56:00.30M
2019-03-31T07:04:37.834Z|I-OCEAN7-304-0616641|  24.42   9.278  36.226  33.762 1486.0945    91.2    8.43 05:56:05.37M
2019-03-31T07:04:42.894Z|I-OCEAN7-304-0616641|  24.40   9.278  36.226  33.762 1486.0942    91.2    8.42 05:56:10.43M
2019-03-31T07:04:47.959Z|I-OCEAN7-304-0616641|  24.40   9.278  36.226  33.762 1486.0931    91.3    8.43 05:56:15.49M
2019-03-31T07:04:53.024Z|I-OCEAN7-304-0616641|  24.38   9.278  36.226  33.762 1486.0919    91.6    8.46 05:56:20.56M
2019-03-31T07:04:58.089Z|I-OCEAN7-304-0616641|  24.38   9.278  36.225  33.761 1486.0907    91.9    8.49 05:56:25.62M