2019-03-31T07:00:04.337Z|I-OCEAN7-304-0616641|  24.43   9.277  36.231  33.768 1486.0978    90.1    8.33 05:51:31.85M
2019-03-31T07:00:09.402Z|I-OCEAN7-304-0616641|  24.42   9.277  36.231  33.767 1486.0977    90.2    8.34 05:51:36.91M
2019-03-31T07:00:14.468Z|I-OCEAN7-304-0616641|  24.42   9.277  36.230  33.767 1486.0972    90.8    8.39 05:51:41.97M
2019-03-31T07:00:19.573Z|I-OCEAN7-304-0616641|  24.41   9.277  36.231  33.768 1486.0969    90.9    8.40 05:51:47.06M
2019-03-31T07:00:24.593Z|I-OCEAN7-304-0616641|  24.41   9.276  36.231  33.769 1486.0963    91.2    8.43 05:51:52.17M
2019-03-31T07:00:29.658Z|I-OCEAN7-304-0616641|  24.41   9.276  36.232  33.769 1486.0963    90.5    8.36 05:51:57.18M
2019-03-31T07:00:34.724Z|I-OCEAN7-304-0616641|  24.40   9.276  36.232  33.769 1486.0962    90.1    8.33 05:52:02.25M
2019-03-31T07:00:39.789Z|I-OCEAN7-304-0616641|  24.40   9.276  36.232  33.769 1486.0956    90.5    8.36 05:52:07.31M
2019-03-31T07:00:44.854Z|I-OCEAN7-304-0616641|  24.39   9.276  36.231  33.769 1486.0950    90.8    8.39 05:52:12.38M
2019-03-31T07:00:49.919Z|I-OCEAN7-304-0616641|  24.33   9.276  36.231  33.769 1486.0939    91.3    8.44 05:52:17.44M
2019-03-31T07:00:54.984Z|I-OCEAN7-304-0616641|  24.35   9.276  36.231  33.768 1486.0931    91.3    8.44 05:52:22.50M