2019-03-31T06:54:04.742Z|I-OCEAN7-304-0616641|  24.40   9.278  36.227  33.763 1486.0933    88.8    8.20 05:45:32.25M
2019-03-31T06:54:09.802Z|I-OCEAN7-304-0616641|  24.44   9.278  36.227  33.763 1486.0944    88.7    8.19 05:45:37.31M
2019-03-31T06:54:14.873Z|I-OCEAN7-304-0616641|  24.44   9.278  36.228  33.763 1486.0955    88.2    8.15 05:45:42.37M
2019-03-31T06:54:19.933Z|I-OCEAN7-304-0616641|  24.44   9.278  36.228  33.763 1486.0970    88.8    8.21 05:45:47.44M
2019-03-31T06:54:25.003Z|I-OCEAN7-304-0616641|  24.44   9.279  36.227  33.763 1486.0974    88.8    8.21 05:45:52.50M
2019-03-31T06:54:30.063Z|I-OCEAN7-304-0616641|  24.41   9.279  36.227  33.762 1486.0972    88.4    8.17 05:45:57.56M
2019-03-31T06:54:35.128Z|I-OCEAN7-304-0616641|  24.41   9.279  36.227  33.762 1486.0968    88.7    8.20 05:46:02.63M
2019-03-31T06:54:40.194Z|I-OCEAN7-304-0616641|  24.41   9.279  36.227  33.762 1486.0958    88.7    8.20 05:46:07.69M
2019-03-31T06:54:45.259Z|I-OCEAN7-304-0616641|  24.41   9.278  36.227  33.762 1486.0952    88.2    8.15 05:46:12.75M
2019-03-31T06:54:50.324Z|I-OCEAN7-304-0616641|  24.44   9.278  36.227  33.762 1486.0947    88.3    8.16 05:46:17.82M
2019-03-31T06:54:55.389Z|I-OCEAN7-304-0616641|  24.37   9.278  36.226  33.763 1486.0925    89.4    8.26 05:46:22.88M