2019-03-31T06:41:04.775Z|I-OCEAN7-304-0616641|  24.53   9.276  36.227  33.765 1486.0916    89.9    8.31 05:32:32.24M
2019-03-31T06:41:09.835Z|I-OCEAN7-304-0616641|  24.48   9.276  36.227  33.765 1486.0909    90.3    8.34 05:32:37.30M
2019-03-31T06:41:14.900Z|I-OCEAN7-304-0616641|  24.53   9.276  36.227  33.765 1486.0902    90.7    8.38 05:32:42.36M
2019-03-31T06:41:19.971Z|I-OCEAN7-304-0616641|  24.53   9.275  36.226  33.764 1486.0892    90.4    8.36 05:32:47.43M
2019-03-31T06:41:25.031Z|I-OCEAN7-304-0616641|  24.55   9.275  36.226  33.765 1486.0891    90.3    8.34 05:32:52.49M
2019-03-31T06:41:30.096Z|I-OCEAN7-304-0616641|  24.55   9.275  36.227  33.766 1486.0894    88.6    8.19 05:32:57.55M
2019-03-31T06:41:35.161Z|I-OCEAN7-304-0616641|  24.55   9.275  36.228  33.767 1486.0902    88.8    8.21 05:33:02.62M
2019-03-31T06:41:40.226Z|I-OCEAN7-304-0616641|  24.53   9.275  36.228  33.768 1486.0895    88.9    8.22 05:33:07.68M
2019-03-31T06:41:45.287Z|I-OCEAN7-304-0616641|  24.51   9.274  36.229  33.768 1486.0885    88.6    8.19 05:33:12.75M
2019-03-31T06:41:50.357Z|I-OCEAN7-304-0616641|  24.51   9.274  36.229  33.768 1486.0884    88.8    8.21 05:33:17.81M
2019-03-31T06:41:55.422Z|I-OCEAN7-304-0616641|  24.51   9.274  36.230  33.769 1486.0895    89.3    8.25 05:33:22.87M