2019-03-31T06:38:02.442Z|I-OCEAN7-304-0616641|  24.58   9.276  36.226  33.764 1486.0901    89.7    8.29 05:29:29.88M
2019-03-31T06:38:07.508Z|I-OCEAN7-304-0616641|  24.56   9.275  36.226  33.764 1486.0885    89.5    8.27 05:29:34.95M
2019-03-31T06:38:12.573Z|I-OCEAN7-304-0616641|  24.56   9.275  36.226  33.764 1486.0878    89.0    8.23 05:29:40.03M
2019-03-31T06:38:17.633Z|I-OCEAN7-304-0616641|  24.55   9.275  36.226  33.765 1486.0874    89.4    8.26 05:29:45.09M
2019-03-31T06:38:22.703Z|I-OCEAN7-304-0616641|  24.55   9.274  36.226  33.765 1486.0865    89.5    8.27 05:29:50.16M
2019-03-31T06:38:27.763Z|I-OCEAN7-304-0616641|  24.55   9.274  36.227  33.766 1486.0867    89.6    8.28 05:29:55.22M
2019-03-31T06:38:32.829Z|I-OCEAN7-304-0616641|  24.54   9.274  36.227  33.766 1486.0875    89.6    8.28 05:30:00.28M
2019-03-31T06:38:37.894Z|I-OCEAN7-304-0616641|  24.55   9.275  36.227  33.766 1486.0889    89.2    8.24 05:30:05.35M
2019-03-31T06:38:42.959Z|I-OCEAN7-304-0616641|  24.55   9.275  36.227  33.766 1486.0896    89.3    8.25 05:30:10.41M
2019-03-31T06:38:48.029Z|I-OCEAN7-304-0616641|  24.55   9.275  36.227  33.766 1486.0906    89.3    8.25 05:30:15.47M
2019-03-31T06:38:53.089Z|I-OCEAN7-304-0616641|  24.61   9.276  36.227  33.765 1486.0920    89.9    8.31 05:30:20.54M
2019-03-31T06:38:58.155Z|I-OCEAN7-304-0616641|  24.59   9.276  36.227  33.765 1486.0918    90.9    8.40 05:30:25.60M