2019-03-31T06:34:04.403Z|I-OCEAN7-304-0616641|  24.55   9.274  36.225  33.765 1486.0839    88.8    8.21 05:25:31.83M
2019-03-31T06:34:09.463Z|I-OCEAN7-304-0616641|  24.58   9.274  36.226  33.766 1486.0851    88.4    8.17 05:25:36.89M
2019-03-31T06:34:14.528Z|I-OCEAN7-304-0616641|  24.59   9.274  36.226  33.766 1486.0852    88.2    8.15 05:25:41.96M
2019-03-31T06:34:19.593Z|I-OCEAN7-304-0616641|  24.62   9.274  36.226  33.765 1486.0867    88.6    8.19 05:25:47.04M
2019-03-31T06:34:24.658Z|I-OCEAN7-304-0616641|  24.58   9.274  36.227  33.766 1486.0873    88.2    8.15 05:25:52.10M
2019-03-31T06:34:29.724Z|I-OCEAN7-304-0616641|  24.58   9.274  36.228  33.767 1486.0886    88.0    8.13 05:25:57.16M
2019-03-31T06:34:34.789Z|I-OCEAN7-304-0616641|  24.58   9.274  36.228  33.767 1486.0895    88.1    8.14 05:26:02.23M
2019-03-31T06:34:39.855Z|I-OCEAN7-304-0616641|  24.58   9.274  36.229  33.768 1486.0903    88.0    8.13 05:26:07.30M
2019-03-31T06:34:44.919Z|I-OCEAN7-304-0616641|  24.59   9.275  36.230  33.769 1486.0927    88.9    8.22 05:26:12.36M
2019-03-31T06:34:49.980Z|I-OCEAN7-304-0616641|  24.59   9.275  36.230  33.769 1486.0936    89.8    8.30 05:26:17.42M
2019-03-31T06:34:55.045Z|I-OCEAN7-304-0616641|  24.59   9.275  36.231  33.769 1486.0946    89.9    8.31 05:26:22.48M