2019-03-31T06:25:02.735Z|I-OCEAN7-304-0616641|  24.64   9.275  36.229  33.768 1486.0929    89.7    8.29 05:16:30.15M
2019-03-31T06:25:07.800Z|I-OCEAN7-304-0616641|  24.64   9.274  36.230  33.769 1486.0927    89.8    8.30 05:16:35.21M
2019-03-31T06:25:12.866Z|I-OCEAN7-304-0616641|  24.62   9.274  36.229  33.768 1486.0914    90.0    8.32 05:16:40.28M
2019-03-31T06:25:17.931Z|I-OCEAN7-304-0616641|  24.62   9.274  36.229  33.768 1486.0908    89.9    8.31 05:16:45.34M
2019-03-31T06:25:22.996Z|I-OCEAN7-304-0616641|  24.60   9.274  36.229  33.768 1486.0892    89.5    8.27 05:16:50.40M
2019-03-31T06:25:28.056Z|I-OCEAN7-304-0616641|  24.61   9.274  36.229  33.769 1486.0887    89.3    8.25 05:16:55.47M
2019-03-31T06:25:33.121Z|I-OCEAN7-304-0616641|  24.62   9.274  36.229  33.769 1486.0894    89.3    8.25 05:17:00.53M
2019-03-31T06:25:38.187Z|I-OCEAN7-304-0616641|  24.62   9.273  36.230  33.770 1486.0896    89.6    8.28 05:17:05.59M
2019-03-31T06:25:43.252Z|I-OCEAN7-304-0616641|  24.62   9.274  36.231  33.770 1486.0935    89.8    8.30 05:17:10.66M
2019-03-31T06:25:48.317Z|I-OCEAN7-304-0616641|  24.61   9.275  36.231  33.770 1486.0945    89.4    8.26 05:17:15.72M
2019-03-31T06:25:53.382Z|I-OCEAN7-304-0616641|  24.67   9.275  36.231  33.770 1486.0951    89.2    8.25 05:17:20.79M
2019-03-31T06:25:58.448Z|I-OCEAN7-304-0616641|  24.62   9.275  36.230  33.769 1486.0936    88.4    8.17 05:17:25.85M