2019-03-31T05:55:04.752Z|I-OCEAN7-304-0616641| 24.88 9.265 36.237 33.785 1486.0830 90.7 8.38 04:46:32.08M 2019-03-31T05:55:09.823Z|I-OCEAN7-304-0616641| 24.88 9.265 36.237 33.785 1486.0833 90.7 8.39 04:46:37.14M 2019-03-31T05:55:14.888Z|I-OCEAN7-304-0616641| 24.87 9.266 36.236 33.784 1486.0829 90.1 8.32 04:46:42.20M 2019-03-31T05:55:19.953Z|I-OCEAN7-304-0616641| 24.87 9.266 36.235 33.783 1486.0817 89.6 8.28 04:46:47.27M 2019-03-31T05:55:25.013Z|I-OCEAN7-304-0616641| 24.87 9.266 36.234 33.782 1486.0797 89.3 8.25 04:46:52.33M 2019-03-31T05:55:30.078Z|I-OCEAN7-304-0616641| 24.86 9.266 36.233 33.781 1486.0786 88.7 8.20 04:46:57.39M 2019-03-31T05:55:35.144Z|I-OCEAN7-304-0616641| 24.86 9.266 36.233 33.780 1486.0784 88.6 8.19 04:47:02.46M 2019-03-31T05:55:40.209Z|I-OCEAN7-304-0616641| 24.86 9.266 36.233 33.780 1486.0787 88.7 8.19 04:47:07.52M 2019-03-31T05:55:45.274Z|I-OCEAN7-304-0616641| 24.86 9.266 36.233 33.780 1486.0789 88.9 8.22 04:47:12.59M 2019-03-31T05:55:50.339Z|I-OCEAN7-304-0616641| 24.86 9.266 36.233 33.780 1486.0793 89.6 8.28 04:47:17.65M 2019-03-31T05:55:55.404Z|I-OCEAN7-304-0616641| 24.87 9.264 36.232 33.781 1486.0745 89.9 8.31 04:47:22.71M