2019-03-31T05:53:03.204Z|I-OCEAN7-304-0616641|  24.92   9.266  36.237  33.784 1486.0861    89.1    8.23 04:44:30.50M
2019-03-31T05:53:08.268Z|I-OCEAN7-304-0616641|  24.92   9.266  36.237  33.784 1486.0857    89.3    8.25 04:44:35.57M
2019-03-31T05:53:13.333Z|I-OCEAN7-304-0616641|  24.92   9.266  36.238  33.785 1486.0867    90.0    8.32 04:44:40.63M
2019-03-31T05:53:18.398Z|I-OCEAN7-304-0616641|  24.92   9.266  36.239  33.786 1486.0881    90.0    8.32 04:44:45.70M
2019-03-31T05:53:23.463Z|I-OCEAN7-304-0616641|  24.92   9.266  36.239  33.786 1486.0886    90.6    8.37 04:44:50.76M
2019-03-31T05:53:28.529Z|I-OCEAN7-304-0616641|  24.92   9.267  36.239  33.786 1486.0894    90.7    8.38 04:44:55.83M
2019-03-31T05:53:33.589Z|I-OCEAN7-304-0616641|  24.91   9.267  36.239  33.786 1486.0900    90.9    8.40 04:45:00.89M
2019-03-31T05:53:38.654Z|I-OCEAN7-304-0616641|  24.89   9.267  36.240  33.786 1486.0898    90.7    8.38 04:45:05.95M
2019-03-31T05:53:43.724Z|I-OCEAN7-304-0616641|  24.89   9.267  36.240  33.787 1486.0897    90.8    8.39 04:45:11.04M
2019-03-31T05:53:48.784Z|I-OCEAN7-304-0616641|  24.93   9.266  36.239  33.786 1486.0892    90.6    8.37 04:45:16.10M
2019-03-31T05:53:53.850Z|I-OCEAN7-304-0616641|  24.93   9.266  36.239  33.786 1486.0885    89.9    8.31 04:45:21.16M
2019-03-31T05:53:58.915Z|I-OCEAN7-304-0616641|  24.87   9.266  36.239  33.786 1486.0878    89.5    8.27 04:45:26.23M