2019-03-31T05:51:01.648Z|I-OCEAN7-304-0616641|  24.88   9.264  36.235  33.784 1486.0765    89.9    8.31 04:42:28.94M
2019-03-31T05:51:06.713Z|I-OCEAN7-304-0616641|  24.88   9.264  36.234  33.783 1486.0758    90.4    8.36 04:42:34.02M
2019-03-31T05:51:11.778Z|I-OCEAN7-304-0616641|  24.89   9.264  36.234  33.783 1486.0757    91.2    8.43 04:42:39.08M
2019-03-31T05:51:16.843Z|I-OCEAN7-304-0616641|  24.93   9.264  36.234  33.782 1486.0765    92.1    8.51 04:42:44.15M
2019-03-31T05:51:21.904Z|I-OCEAN7-304-0616641|  24.91   9.265  36.233  33.782 1486.0767    92.5    8.55 04:42:49.21M
2019-03-31T05:51:26.969Z|I-OCEAN7-304-0616641|  24.91   9.265  36.233  33.781 1486.0776    92.1    8.51 04:42:54.27M
2019-03-31T05:51:32.034Z|I-OCEAN7-304-0616641|  24.91   9.265  36.233  33.780 1486.0786    91.3    8.44 04:42:59.34M
2019-03-31T05:51:37.099Z|I-OCEAN7-304-0616641|  24.88   9.266  36.233  33.780 1486.0789    91.0    8.41 04:43:04.40M
2019-03-31T05:51:42.164Z|I-OCEAN7-304-0616641|  24.88   9.266  36.233  33.780 1486.0792    90.8    8.39 04:43:09.46M
2019-03-31T05:51:47.230Z|I-OCEAN7-304-0616641|  24.91   9.266  36.233  33.780 1486.0806    90.6    8.37 04:43:14.53M
2019-03-31T05:51:52.295Z|I-OCEAN7-304-0616641|  24.91   9.267  36.233  33.779 1486.0819    90.6    8.37 04:43:19.59M
2019-03-31T05:51:57.360Z|I-OCEAN7-304-0616641|  24.88   9.267  36.233  33.779 1486.0820    90.5    8.36 04:43:24.66M