2019-03-31T05:49:00.093Z|I-OCEAN7-304-0616641| 24.88 9.263 36.235 33.785 1486.0758 91.3 8.44 04:40:27.41M 2019-03-31T05:49:05.158Z|I-OCEAN7-304-0616641| 24.88 9.264 36.235 33.785 1486.0764 90.2 8.34 04:40:32.45M 2019-03-31T05:49:10.225Z|I-OCEAN7-304-0616641| 24.88 9.264 36.235 33.785 1486.0773 90.2 8.34 04:40:37.52M 2019-03-31T05:49:15.289Z|I-OCEAN7-304-0616641| 24.88 9.264 36.236 33.785 1486.0781 90.3 8.34 04:40:42.58M 2019-03-31T05:49:20.354Z|I-OCEAN7-304-0616641| 24.88 9.264 36.236 33.785 1486.0789 90.2 8.34 04:40:47.64M 2019-03-31T05:49:25.419Z|I-OCEAN7-304-0616641| 24.89 9.264 36.237 33.786 1486.0803 90.7 8.38 04:40:52.71M 2019-03-31T05:49:30.484Z|I-OCEAN7-304-0616641| 24.89 9.264 36.238 33.787 1486.0809 91.5 8.46 04:40:57.77M 2019-03-31T05:49:35.544Z|I-OCEAN7-304-0616641| 24.89 9.264 36.238 33.787 1486.0814 92.0 8.50 04:41:02.83M 2019-03-31T05:49:40.610Z|I-OCEAN7-304-0616641| 24.90 9.264 36.238 33.787 1486.0808 91.5 8.46 04:41:07.90M 2019-03-31T05:49:45.675Z|I-OCEAN7-304-0616641| 24.90 9.264 36.238 33.787 1486.0811 91.5 8.46 04:41:12.96M 2019-03-31T05:49:50.740Z|I-OCEAN7-304-0616641| 24.90 9.264 36.238 33.788 1486.0820 91.6 8.47 04:41:18.04M 2019-03-31T05:49:55.805Z|I-OCEAN7-304-0616641| 24.90 9.264 36.238 33.787 1486.0822 91.7 8.47 04:41:23.11M