2019-03-31T05:40:03.237Z|I-OCEAN7-304-0616641|  25.05   9.266  36.240  33.787 1486.0917    90.3    8.35 04:31:30.50M
2019-03-31T05:40:08.297Z|I-OCEAN7-304-0616641|  24.99   9.266  36.240  33.788 1486.0912    89.9    8.31 04:31:35.56M
2019-03-31T05:40:13.363Z|I-OCEAN7-304-0616641|  25.01   9.266  36.241  33.788 1486.0918    90.3    8.34 04:31:40.62M
2019-03-31T05:40:18.428Z|I-OCEAN7-304-0616641|  25.01   9.266  36.240  33.788 1486.0914    90.5    8.36 04:31:45.69M
2019-03-31T05:40:23.493Z|I-OCEAN7-304-0616641|  24.93   9.266  36.241  33.788 1486.0898    90.8    8.39 04:31:50.75M
2019-03-31T05:40:28.558Z|I-OCEAN7-304-0616641|  24.98   9.265  36.241  33.789 1486.0902    91.1    8.42 04:31:55.82M
2019-03-31T05:40:33.623Z|I-OCEAN7-304-0616641|  24.98   9.265  36.241  33.789 1486.0898    91.4    8.45 04:32:00.88M
2019-03-31T05:40:38.684Z|I-OCEAN7-304-0616641|  24.97   9.265  36.241  33.790 1486.0902    91.5    8.46 04:32:05.94M
2019-03-31T05:40:43.749Z|I-OCEAN7-304-0616641|  24.97   9.265  36.241  33.789 1486.0892    91.8    8.49 04:32:11.03M
2019-03-31T05:40:48.819Z|I-OCEAN7-304-0616641|  24.97   9.265  36.240  33.789 1486.0889    91.7    8.47 04:32:16.09M
2019-03-31T05:40:53.879Z|I-OCEAN7-304-0616641|  24.95   9.265  36.240  33.788 1486.0881    91.1    8.42 04:32:21.15M
2019-03-31T05:40:58.944Z|I-OCEAN7-304-0616641|  24.95   9.265  36.240  33.788 1486.0880    90.5    8.36 04:32:26.22M