2019-03-31T05:38:01.683Z|I-OCEAN7-304-0616641|  25.00   9.267  36.238  33.785 1486.0905    87.8    8.12 04:29:28.93M
2019-03-31T05:38:06.748Z|I-OCEAN7-304-0616641|  24.97   9.267  36.238  33.784 1486.0895    87.9    8.12 04:29:34.01M
2019-03-31T05:38:11.813Z|I-OCEAN7-304-0616641|  24.97   9.267  36.238  33.784 1486.0892    88.1    8.14 04:29:39.08M
2019-03-31T05:38:16.878Z|I-OCEAN7-304-0616641|  24.97   9.266  36.238  33.785 1486.0878    88.3    8.16 04:29:44.14M
2019-03-31T05:38:21.943Z|I-OCEAN7-304-0616641|  24.97   9.266  36.237  33.785 1486.0869    88.5    8.18 04:29:49.20M
2019-03-31T05:38:27.003Z|I-OCEAN7-304-0616641|  24.99   9.266  36.238  33.785 1486.0873    88.8    8.21 04:29:54.27M
2019-03-31T05:38:32.069Z|I-OCEAN7-304-0616641|  25.03   9.265  36.238  33.785 1486.0864    88.8    8.20 04:29:59.33M
2019-03-31T05:38:37.129Z|I-OCEAN7-304-0616641|  25.03   9.265  36.238  33.786 1486.0859    88.9    8.22 04:30:04.39M
2019-03-31T05:38:42.199Z|I-OCEAN7-304-0616641|  25.03   9.265  36.238  33.786 1486.0854    89.4    8.27 04:30:09.45M
2019-03-31T05:38:47.264Z|I-OCEAN7-304-0616641|  25.03   9.264  36.238  33.787 1486.0844    89.9    8.31 04:30:14.52M
2019-03-31T05:38:52.329Z|I-OCEAN7-304-0616641|  25.03   9.265  36.237  33.786 1486.0837    89.8    8.30 04:30:19.58M
2019-03-31T05:38:57.390Z|I-OCEAN7-304-0616641|  25.02   9.264  36.237  33.786 1486.0822    89.8    8.30 04:30:24.65M