2019-03-31T05:33:02.861Z|I-OCEAN7-304-0616641| 25.02 9.265 36.239 33.787 1486.0868 90.5 8.37 04:24:30.11M 2019-03-31T05:33:07.931Z|I-OCEAN7-304-0616641| 25.07 9.265 36.238 33.786 1486.0869 91.0 8.41 04:24:35.17M 2019-03-31T05:33:12.991Z|I-OCEAN7-304-0616641| 25.02 9.265 36.238 33.786 1486.0853 90.8 8.39 04:24:40.24M 2019-03-31T05:33:18.152Z|I-OCEAN7-304-0616641| 25.03 9.265 36.237 33.785 1486.0851 90.5 8.36 04:24:45.30M 2019-03-31T05:33:23.122Z|I-OCEAN7-304-0616641| 25.06 9.265 36.237 33.784 1486.0853 90.5 8.36 04:24:50.46M 2019-03-31T05:33:28.187Z|I-OCEAN7-304-0616641| 25.02 9.266 36.236 33.784 1486.0844 90.8 8.39 04:24:55.43M 2019-03-31T05:33:33.247Z|I-OCEAN7-304-0616641| 25.08 9.266 36.236 33.783 1486.0856 91.0 8.41 04:25:00.49M 2019-03-31T05:33:38.317Z|I-OCEAN7-304-0616641| 25.08 9.266 36.236 33.783 1486.0850 90.9 8.40 04:25:05.55M 2019-03-31T05:33:43.383Z|I-OCEAN7-304-0616641| 25.07 9.266 36.235 33.783 1486.0846 91.3 8.44 04:25:10.62M 2019-03-31T05:33:48.443Z|I-OCEAN7-304-0616641| 25.08 9.266 36.235 33.783 1486.0847 91.4 8.45 04:25:15.68M 2019-03-31T05:33:53.508Z|I-OCEAN7-304-0616641| 25.03 9.266 36.234 33.782 1486.0825 91.0 8.41 04:25:20.75M 2019-03-31T05:33:58.573Z|I-OCEAN7-304-0616641| 25.03 9.265 36.234 33.782 1486.0818 91.1 8.42 04:25:25.81M