2019-03-31T05:33:02.861Z|I-OCEAN7-304-0616641|  25.02   9.265  36.239  33.787 1486.0868    90.5    8.37 04:24:30.11M
2019-03-31T05:33:07.931Z|I-OCEAN7-304-0616641|  25.07   9.265  36.238  33.786 1486.0869    91.0    8.41 04:24:35.17M
2019-03-31T05:33:12.991Z|I-OCEAN7-304-0616641|  25.02   9.265  36.238  33.786 1486.0853    90.8    8.39 04:24:40.24M
2019-03-31T05:33:18.152Z|I-OCEAN7-304-0616641|  25.03   9.265  36.237  33.785 1486.0851    90.5    8.36 04:24:45.30M
2019-03-31T05:33:23.122Z|I-OCEAN7-304-0616641|  25.06   9.265  36.237  33.784 1486.0853    90.5    8.36 04:24:50.46M
2019-03-31T05:33:28.187Z|I-OCEAN7-304-0616641|  25.02   9.266  36.236  33.784 1486.0844    90.8    8.39 04:24:55.43M
2019-03-31T05:33:33.247Z|I-OCEAN7-304-0616641|  25.08   9.266  36.236  33.783 1486.0856    91.0    8.41 04:25:00.49M
2019-03-31T05:33:38.317Z|I-OCEAN7-304-0616641|  25.08   9.266  36.236  33.783 1486.0850    90.9    8.40 04:25:05.55M
2019-03-31T05:33:43.383Z|I-OCEAN7-304-0616641|  25.07   9.266  36.235  33.783 1486.0846    91.3    8.44 04:25:10.62M
2019-03-31T05:33:48.443Z|I-OCEAN7-304-0616641|  25.08   9.266  36.235  33.783 1486.0847    91.4    8.45 04:25:15.68M
2019-03-31T05:33:53.508Z|I-OCEAN7-304-0616641|  25.03   9.266  36.234  33.782 1486.0825    91.0    8.41 04:25:20.75M
2019-03-31T05:33:58.573Z|I-OCEAN7-304-0616641|  25.03   9.265  36.234  33.782 1486.0818    91.1    8.42 04:25:25.81M