2019-03-31T05:31:01.311Z|I-OCEAN7-304-0616641|  25.05   9.268  36.237  33.782 1486.0928    91.7    8.48 04:22:28.54M
2019-03-31T05:31:06.371Z|I-OCEAN7-304-0616641|  25.08   9.268  36.236  33.781 1486.0923    90.6    8.37 04:22:33.60M
2019-03-31T05:31:11.437Z|I-OCEAN7-304-0616641|  25.10   9.268  36.236  33.781 1486.0923    90.3    8.34 04:22:38.67M
2019-03-31T05:31:16.502Z|I-OCEAN7-304-0616641|  25.09   9.268  36.235  33.781 1486.0913    89.5    8.27 04:22:43.73M
2019-03-31T05:31:21.567Z|I-OCEAN7-304-0616641|  25.09   9.268  36.235  33.780 1486.0907    88.7    8.20 04:22:48.79M
2019-03-31T05:31:26.632Z|I-OCEAN7-304-0616641|  25.08   9.268  36.235  33.780 1486.0902    89.2    8.24 04:22:53.86M
2019-03-31T05:31:31.697Z|I-OCEAN7-304-0616641|  25.08   9.268  36.235  33.780 1486.0900    89.5    8.27 04:22:58.92M
2019-03-31T05:31:36.763Z|I-OCEAN7-304-0616641|  25.08   9.268  36.235  33.780 1486.0894    89.8    8.30 04:23:04.01M
2019-03-31T05:31:41.828Z|I-OCEAN7-304-0616641|  25.09   9.268  36.235  33.780 1486.0894    89.3    8.25 04:23:09.07M
2019-03-31T05:31:46.893Z|I-OCEAN7-304-0616641|  25.09   9.267  36.235  33.781 1486.0890    89.1    8.23 04:23:14.13M
2019-03-31T05:31:51.958Z|I-OCEAN7-304-0616641|  25.11   9.267  36.235  33.781 1486.0897    89.6    8.28 04:23:19.20M
2019-03-31T05:31:57.019Z|I-OCEAN7-304-0616641|  25.12   9.267  36.236  33.782 1486.0891    90.1    8.33 04:23:24.26M