2019-03-31T05:31:01.311Z|I-OCEAN7-304-0616641| 25.05 9.268 36.237 33.782 1486.0928 91.7 8.48 04:22:28.54M 2019-03-31T05:31:06.371Z|I-OCEAN7-304-0616641| 25.08 9.268 36.236 33.781 1486.0923 90.6 8.37 04:22:33.60M 2019-03-31T05:31:11.437Z|I-OCEAN7-304-0616641| 25.10 9.268 36.236 33.781 1486.0923 90.3 8.34 04:22:38.67M 2019-03-31T05:31:16.502Z|I-OCEAN7-304-0616641| 25.09 9.268 36.235 33.781 1486.0913 89.5 8.27 04:22:43.73M 2019-03-31T05:31:21.567Z|I-OCEAN7-304-0616641| 25.09 9.268 36.235 33.780 1486.0907 88.7 8.20 04:22:48.79M 2019-03-31T05:31:26.632Z|I-OCEAN7-304-0616641| 25.08 9.268 36.235 33.780 1486.0902 89.2 8.24 04:22:53.86M 2019-03-31T05:31:31.697Z|I-OCEAN7-304-0616641| 25.08 9.268 36.235 33.780 1486.0900 89.5 8.27 04:22:58.92M 2019-03-31T05:31:36.763Z|I-OCEAN7-304-0616641| 25.08 9.268 36.235 33.780 1486.0894 89.8 8.30 04:23:04.01M 2019-03-31T05:31:41.828Z|I-OCEAN7-304-0616641| 25.09 9.268 36.235 33.780 1486.0894 89.3 8.25 04:23:09.07M 2019-03-31T05:31:46.893Z|I-OCEAN7-304-0616641| 25.09 9.267 36.235 33.781 1486.0890 89.1 8.23 04:23:14.13M 2019-03-31T05:31:51.958Z|I-OCEAN7-304-0616641| 25.11 9.267 36.235 33.781 1486.0897 89.6 8.28 04:23:19.20M 2019-03-31T05:31:57.019Z|I-OCEAN7-304-0616641| 25.12 9.267 36.236 33.782 1486.0891 90.1 8.33 04:23:24.26M