2019-03-31T05:27:03.267Z|I-OCEAN7-304-0616641|  25.09   9.265  36.240  33.789 1486.0895    89.7    8.29 04:18:30.49M
2019-03-31T05:27:08.332Z|I-OCEAN7-304-0616641|  25.09   9.265  36.241  33.789 1486.0898    89.1    8.24 04:18:35.55M
2019-03-31T05:27:13.398Z|I-OCEAN7-304-0616641|  25.15   9.265  36.241  33.789 1486.0917    89.3    8.26 04:18:40.61M
2019-03-31T05:27:18.458Z|I-OCEAN7-304-0616641|  25.14   9.265  36.241  33.790 1486.0918    90.3    8.35 04:18:45.68M
2019-03-31T05:27:23.528Z|I-OCEAN7-304-0616641|  25.14   9.265  36.242  33.790 1486.0917    90.9    8.40 04:18:50.74M
2019-03-31T05:27:28.588Z|I-OCEAN7-304-0616641|  25.14   9.265  36.241  33.790 1486.0912    90.9    8.40 04:18:55.80M
2019-03-31T05:27:33.653Z|I-OCEAN7-304-0616641|  25.14   9.265  36.241  33.789 1486.0911    90.4    8.36 04:19:00.87M
2019-03-31T05:27:38.719Z|I-OCEAN7-304-0616641|  25.14   9.265  36.240  33.788 1486.0902    90.0    8.31 04:19:05.93M
2019-03-31T05:27:43.784Z|I-OCEAN7-304-0616641|  25.14   9.265  36.239  33.787 1486.0895    89.7    8.29 04:19:11.02M
2019-03-31T05:27:48.849Z|I-OCEAN7-304-0616641|  25.12   9.265  36.238  33.786 1486.0876    89.7    8.29 04:19:16.08M
2019-03-31T05:27:53.914Z|I-OCEAN7-304-0616641|  25.11   9.265  36.237  33.785 1486.0865    90.1    8.32 04:19:21.14M
2019-03-31T05:27:58.979Z|I-OCEAN7-304-0616641|  25.11   9.265  36.237  33.785 1486.0863    90.8    8.39 04:19:26.21M