2019-03-31T05:10:00.199Z|I-OCEAN7-304-0616641| 25.27 9.263 36.236 33.786 1486.0833 90.4 8.35 04:01:27.38M 2019-03-31T05:10:05.264Z|I-OCEAN7-304-0616641| 25.26 9.263 36.237 33.786 1486.0835 91.5 8.46 04:01:32.43M 2019-03-31T05:10:10.330Z|I-OCEAN7-304-0616641| 25.29 9.263 36.237 33.786 1486.0842 91.9 8.50 04:01:37.49M 2019-03-31T05:10:15.390Z|I-OCEAN7-304-0616641| 25.23 9.263 36.237 33.787 1486.0831 92.3 8.53 04:01:42.55M 2019-03-31T05:10:20.455Z|I-OCEAN7-304-0616641| 25.24 9.263 36.237 33.787 1486.0842 92.3 8.53 04:01:47.62M 2019-03-31T05:10:25.520Z|I-OCEAN7-304-0616641| 25.27 9.264 36.237 33.787 1486.0853 91.9 8.49 04:01:52.68M 2019-03-31T05:10:30.585Z|I-OCEAN7-304-0616641| 25.27 9.264 36.237 33.787 1486.0850 91.1 8.42 04:01:57.74M 2019-03-31T05:10:35.650Z|I-OCEAN7-304-0616641| 25.33 9.263 36.238 33.787 1486.0862 91.1 8.42 04:02:02.81M 2019-03-31T05:10:40.716Z|I-OCEAN7-304-0616641| 25.33 9.263 36.238 33.788 1486.0865 90.6 8.37 04:02:07.87M 2019-03-31T05:10:45.781Z|I-OCEAN7-304-0616641| 25.27 9.263 36.238 33.788 1486.0861 91.1 8.42 04:02:12.94M 2019-03-31T05:10:50.841Z|I-OCEAN7-304-0616641| 25.27 9.264 36.236 33.785 1486.0839 91.4 8.45 04:02:18.02M 2019-03-31T05:10:55.906Z|I-OCEAN7-304-0616641| 25.25 9.264 36.236 33.785 1486.0835 90.7 8.39 04:02:23.08M