2019-03-31T05:05:01.378Z|I-OCEAN7-304-0616641| 25.31 9.262 36.237 33.788 1486.0826 91.0 8.41 03:56:28.52M 2019-03-31T05:05:06.443Z|I-OCEAN7-304-0616641| 25.31 9.262 36.237 33.788 1486.0820 91.3 8.44 03:56:33.59M 2019-03-31T05:05:11.509Z|I-OCEAN7-304-0616641| 25.31 9.262 36.237 33.788 1486.0804 91.1 8.42 03:56:38.65M 2019-03-31T05:05:16.574Z|I-OCEAN7-304-0616641| 25.31 9.262 36.236 33.787 1486.0786 90.3 8.35 03:56:43.71M 2019-03-31T05:05:21.639Z|I-OCEAN7-304-0616641| 25.29 9.262 36.235 33.786 1486.0782 89.6 8.29 03:56:48.78M 2019-03-31T05:05:26.704Z|I-OCEAN7-304-0616641| 25.28 9.262 36.235 33.786 1486.0790 89.5 8.27 03:56:53.84M 2019-03-31T05:05:31.769Z|I-OCEAN7-304-0616641| 25.31 9.262 36.235 33.786 1486.0792 89.4 8.26 03:56:58.91M 2019-03-31T05:05:36.829Z|I-OCEAN7-304-0616641| 25.31 9.262 36.235 33.785 1486.0784 89.7 8.29 03:57:03.97M 2019-03-31T05:05:41.895Z|I-OCEAN7-304-0616641| 25.31 9.262 36.234 33.785 1486.0768 90.1 8.33 03:57:09.05M 2019-03-31T05:05:46.960Z|I-OCEAN7-304-0616641| 25.31 9.262 36.234 33.786 1486.0774 90.6 8.38 03:57:14.12M 2019-03-31T05:05:52.025Z|I-OCEAN7-304-0616641| 25.30 9.262 36.235 33.786 1486.0782 91.1 8.42 03:57:19.18M 2019-03-31T05:05:57.090Z|I-OCEAN7-304-0616641| 25.30 9.262 36.236 33.787 1486.0789 91.2 8.43 03:57:24.24M