2019-03-31T04:59:01.785Z|I-OCEAN7-304-0616641| 25.37 9.262 36.235 33.786 1486.0795 89.9 8.31 03:50:28.90M 2019-03-31T04:59:06.851Z|I-OCEAN7-304-0616641| 25.37 9.261 36.235 33.787 1486.0779 89.4 8.26 03:50:33.96M 2019-03-31T04:59:11.917Z|I-OCEAN7-304-0616641| 25.35 9.261 36.235 33.787 1486.0764 89.2 8.24 03:50:39.05M 2019-03-31T04:59:16.981Z|I-OCEAN7-304-0616641| 25.36 9.260 36.235 33.788 1486.0752 89.3 8.26 03:50:44.11M 2019-03-31T04:59:22.041Z|I-OCEAN7-304-0616641| 25.39 9.260 36.235 33.788 1486.0742 89.3 8.25 03:50:49.18M 2019-03-31T04:59:27.111Z|I-OCEAN7-304-0616641| 25.38 9.259 36.234 33.788 1486.0729 89.3 8.26 03:50:54.24M 2019-03-31T04:59:32.171Z|I-OCEAN7-304-0616641| 25.38 9.260 36.234 33.787 1486.0721 89.6 8.28 03:50:59.30M 2019-03-31T04:59:37.237Z|I-OCEAN7-304-0616641| 25.35 9.260 36.233 33.786 1486.0713 89.0 8.22 03:51:04.37M 2019-03-31T04:59:42.307Z|I-OCEAN7-304-0616641| 25.34 9.260 36.233 33.786 1486.0721 88.9 8.22 03:51:09.43M 2019-03-31T04:59:47.372Z|I-OCEAN7-304-0616641| 25.37 9.261 36.233 33.785 1486.0736 88.8 8.20 03:51:14.50M 2019-03-31T04:59:52.432Z|I-OCEAN7-304-0616641| 25.30 9.261 36.233 33.784 1486.0732 89.1 8.23 03:51:19.56M 2019-03-31T04:59:57.497Z|I-OCEAN7-304-0616641| 25.39 9.261 36.233 33.784 1486.0754 89.4 8.26 03:51:24.62M