2019-03-31T04:52:01.413Z|I-OCEAN7-304-0616641| 25.42 9.265 36.238 33.787 1486.0911 91.2 8.43 03:43:28.51M 2019-03-31T04:52:06.478Z|I-OCEAN7-304-0616641| 25.42 9.265 36.238 33.786 1486.0905 92.0 8.50 03:43:33.58M 2019-03-31T04:52:11.543Z|I-OCEAN7-304-0616641| 25.42 9.264 36.238 33.786 1486.0897 91.8 8.48 03:43:38.64M 2019-03-31T04:52:16.608Z|I-OCEAN7-304-0616641| 25.38 9.264 36.237 33.786 1486.0878 90.9 8.40 03:43:43.71M 2019-03-31T04:52:21.674Z|I-OCEAN7-304-0616641| 25.39 9.264 36.236 33.785 1486.0868 90.5 8.37 03:43:48.77M 2019-03-31T04:52:26.739Z|I-OCEAN7-304-0616641| 25.39 9.264 36.236 33.785 1486.0870 90.0 8.31 03:43:53.83M 2019-03-31T04:52:31.804Z|I-OCEAN7-304-0616641| 25.39 9.264 36.236 33.785 1486.0880 89.9 8.31 03:43:58.90M 2019-03-31T04:52:36.869Z|I-OCEAN7-304-0616641| 25.44 9.264 36.236 33.785 1486.0886 89.5 8.27 03:44:03.96M 2019-03-31T04:52:41.930Z|I-OCEAN7-304-0616641| 25.40 9.264 36.236 33.784 1486.0874 89.8 8.30 03:44:09.05M 2019-03-31T04:52:47.000Z|I-OCEAN7-304-0616641| 25.40 9.265 36.235 33.784 1486.0875 90.1 8.33 03:44:14.11M 2019-03-31T04:52:52.060Z|I-OCEAN7-304-0616641| 25.42 9.264 36.240 33.789 1486.0930 89.8 8.30 03:44:19.17M 2019-03-31T04:52:57.130Z|I-OCEAN7-304-0616641| 25.42 9.264 36.241 33.790 1486.0946 89.4 8.27 03:44:24.23M