2019-03-31T04:46:02.083Z|I-OCEAN7-304-0616641| 25.49 9.262 36.232 33.782 1486.0792 90.5 8.36 03:37:29.17M 2019-03-31T04:46:07.143Z|I-OCEAN7-304-0616641| 25.46 9.263 36.232 33.783 1486.0793 90.2 8.34 03:37:34.23M 2019-03-31T04:46:12.208Z|I-OCEAN7-304-0616641| 25.46 9.262 36.233 33.783 1486.0796 91.0 8.41 03:37:39.30M 2019-03-31T04:46:17.273Z|I-OCEAN7-304-0616641| 25.50 9.262 36.233 33.783 1486.0801 91.7 8.48 03:37:44.36M 2019-03-31T04:46:22.339Z|I-OCEAN7-304-0616641| 25.48 9.262 36.232 33.783 1486.0792 91.0 8.41 03:37:49.42M 2019-03-31T04:46:27.404Z|I-OCEAN7-304-0616641| 25.54 9.262 36.233 33.783 1486.0798 90.7 8.38 03:37:54.49M 2019-03-31T04:46:32.464Z|I-OCEAN7-304-0616641| 25.50 9.262 36.233 33.783 1486.0795 90.1 8.33 03:37:59.55M 2019-03-31T04:46:37.534Z|I-OCEAN7-304-0616641| 25.47 9.263 36.233 33.783 1486.0802 90.2 8.33 03:38:04.61M 2019-03-31T04:46:42.599Z|I-OCEAN7-304-0616641| 25.50 9.262 36.232 33.783 1486.0798 90.1 8.33 03:38:09.68M 2019-03-31T04:46:47.660Z|I-OCEAN7-304-0616641| 25.44 9.263 36.233 33.783 1486.0796 90.2 8.33 03:38:14.74M 2019-03-31T04:46:52.725Z|I-OCEAN7-304-0616641| 25.44 9.262 36.233 33.784 1486.0798 90.5 8.36 03:38:19.80M 2019-03-31T04:46:57.790Z|I-OCEAN7-304-0616641| 25.43 9.262 36.234 33.784 1486.0797 91.4 8.45 03:38:24.87M