2019-03-31T04:41:03.260Z|I-OCEAN7-304-0616641| 25.51 9.265 36.236 33.785 1486.0903 89.8 8.30 03:32:30.33M 2019-03-31T04:41:08.320Z|I-OCEAN7-304-0616641| 25.51 9.265 36.236 33.784 1486.0896 90.1 8.33 03:32:35.39M 2019-03-31T04:41:13.386Z|I-OCEAN7-304-0616641| 25.51 9.265 36.235 33.784 1486.0892 89.9 8.31 03:32:40.46M 2019-03-31T04:41:18.456Z|I-OCEAN7-304-0616641| 25.51 9.264 36.235 33.784 1486.0881 89.6 8.28 03:32:45.52M 2019-03-31T04:41:23.521Z|I-OCEAN7-304-0616641| 25.51 9.264 36.235 33.784 1486.0867 89.1 8.24 03:32:50.58M 2019-03-31T04:41:28.586Z|I-OCEAN7-304-0616641| 25.51 9.264 36.234 33.783 1486.0854 89.0 8.22 03:32:55.65M 2019-03-31T04:41:33.646Z|I-OCEAN7-304-0616641| 25.53 9.264 36.234 33.783 1486.0853 89.8 8.30 03:33:00.71M 2019-03-31T04:41:38.712Z|I-OCEAN7-304-0616641| 25.51 9.264 36.234 33.783 1486.0856 90.8 8.40 03:33:05.78M 2019-03-31T04:41:43.777Z|I-OCEAN7-304-0616641| 25.56 9.263 36.234 33.783 1486.0848 91.5 8.46 03:33:10.84M 2019-03-31T04:41:48.847Z|I-OCEAN7-304-0616641| 25.55 9.264 36.233 33.782 1486.0861 91.9 8.50 03:33:15.90M 2019-03-31T04:41:53.907Z|I-OCEAN7-304-0616641| 25.45 9.264 36.233 33.781 1486.0840 91.6 8.47 03:33:20.97M 2019-03-31T04:41:58.972Z|I-OCEAN7-304-0616641| 25.50 9.264 36.233 33.781 1486.0851 91.5 8.46 03:33:26.05M