2019-03-31T04:37:00.155Z|I-OCEAN7-304-0616641| 25.55 9.269 36.238 33.782 1486.1035 90.8 8.40 03:28:27.21M 2019-03-31T04:37:05.220Z|I-OCEAN7-304-0616641| 25.48 9.269 36.237 33.782 1486.1016 91.0 8.41 03:28:32.28M 2019-03-31T04:37:10.285Z|I-OCEAN7-304-0616641| 25.50 9.269 36.237 33.782 1486.1012 91.4 8.45 03:28:37.34M 2019-03-31T04:37:15.346Z|I-OCEAN7-304-0616641| 25.50 9.269 36.237 33.782 1486.1012 91.9 8.50 03:28:42.41M 2019-03-31T04:37:20.416Z|I-OCEAN7-304-0616641| 25.50 9.268 36.237 33.782 1486.1006 91.4 8.45 03:28:47.47M 2019-03-31T04:37:25.476Z|I-OCEAN7-304-0616641| 25.55 9.268 36.238 33.783 1486.1012 90.9 8.41 03:28:52.53M 2019-03-31T04:37:30.541Z|I-OCEAN7-304-0616641| 25.51 9.268 36.238 33.784 1486.1003 91.0 8.41 03:28:57.60M 2019-03-31T04:37:35.606Z|I-OCEAN7-304-0616641| 25.53 9.268 36.238 33.784 1486.1010 91.0 8.41 03:29:02.66M 2019-03-31T04:37:40.672Z|I-OCEAN7-304-0616641| 25.53 9.267 36.238 33.784 1486.0997 90.2 8.34 03:29:07.72M 2019-03-31T04:37:45.737Z|I-OCEAN7-304-0616641| 25.53 9.267 36.232 33.777 1486.0914 90.2 8.34 03:29:12.79M 2019-03-31T04:37:50.802Z|I-OCEAN7-304-0616641| 25.57 9.267 36.230 33.776 1486.0896 90.4 8.36 03:29:17.85M 2019-03-31T04:37:55.862Z|I-OCEAN7-304-0616641| 25.57 9.267 36.232 33.777 1486.0908 90.5 8.37 03:29:22.91M