2019-03-31T04:37:00.155Z|I-OCEAN7-304-0616641|  25.55   9.269  36.238  33.782 1486.1035    90.8    8.40 03:28:27.21M
2019-03-31T04:37:05.220Z|I-OCEAN7-304-0616641|  25.48   9.269  36.237  33.782 1486.1016    91.0    8.41 03:28:32.28M
2019-03-31T04:37:10.285Z|I-OCEAN7-304-0616641|  25.50   9.269  36.237  33.782 1486.1012    91.4    8.45 03:28:37.34M
2019-03-31T04:37:15.346Z|I-OCEAN7-304-0616641|  25.50   9.269  36.237  33.782 1486.1012    91.9    8.50 03:28:42.41M
2019-03-31T04:37:20.416Z|I-OCEAN7-304-0616641|  25.50   9.268  36.237  33.782 1486.1006    91.4    8.45 03:28:47.47M
2019-03-31T04:37:25.476Z|I-OCEAN7-304-0616641|  25.55   9.268  36.238  33.783 1486.1012    90.9    8.41 03:28:52.53M
2019-03-31T04:37:30.541Z|I-OCEAN7-304-0616641|  25.51   9.268  36.238  33.784 1486.1003    91.0    8.41 03:28:57.60M
2019-03-31T04:37:35.606Z|I-OCEAN7-304-0616641|  25.53   9.268  36.238  33.784 1486.1010    91.0    8.41 03:29:02.66M
2019-03-31T04:37:40.672Z|I-OCEAN7-304-0616641|  25.53   9.267  36.238  33.784 1486.0997    90.2    8.34 03:29:07.72M
2019-03-31T04:37:45.737Z|I-OCEAN7-304-0616641|  25.53   9.267  36.232  33.777 1486.0914    90.2    8.34 03:29:12.79M
2019-03-31T04:37:50.802Z|I-OCEAN7-304-0616641|  25.57   9.267  36.230  33.776 1486.0896    90.4    8.36 03:29:17.85M
2019-03-31T04:37:55.862Z|I-OCEAN7-304-0616641|  25.57   9.267  36.232  33.777 1486.0908    90.5    8.37 03:29:22.91M