2019-03-31T04:33:02.110Z|I-OCEAN7-304-0616641| 25.62 9.264 36.233 33.782 1486.0868 90.7 8.39 03:24:29.16M 2019-03-31T04:33:07.175Z|I-OCEAN7-304-0616641| 25.60 9.264 36.233 33.782 1486.0863 91.3 8.44 03:24:34.22M 2019-03-31T04:33:12.241Z|I-OCEAN7-304-0616641| 25.60 9.264 36.233 33.782 1486.0857 91.6 8.46 03:24:39.29M 2019-03-31T04:33:17.306Z|I-OCEAN7-304-0616641| 25.60 9.264 36.233 33.782 1486.0862 91.2 8.43 03:24:44.35M 2019-03-31T04:33:22.371Z|I-OCEAN7-304-0616641| 25.60 9.264 36.234 33.783 1486.0859 91.0 8.41 03:24:49.41M 2019-03-31T04:33:27.436Z|I-OCEAN7-304-0616641| 25.63 9.264 36.233 33.782 1486.0857 91.1 8.42 03:24:54.48M 2019-03-31T04:33:32.496Z|I-OCEAN7-304-0616641| 25.58 9.263 36.233 33.782 1486.0839 91.1 8.42 03:24:59.54M 2019-03-31T04:33:37.562Z|I-OCEAN7-304-0616641| 25.58 9.264 36.232 33.781 1486.0831 90.6 8.37 03:25:04.61M 2019-03-31T04:33:42.627Z|I-OCEAN7-304-0616641| 25.58 9.264 36.232 33.780 1486.0840 90.1 8.33 03:25:09.67M 2019-03-31T04:33:47.692Z|I-OCEAN7-304-0616641| 25.58 9.264 36.232 33.780 1486.0850 89.5 8.27 03:25:14.73M 2019-03-31T04:33:52.757Z|I-OCEAN7-304-0616641| 25.57 9.265 36.232 33.781 1486.0865 89.6 8.28 03:25:19.80M 2019-03-31T04:33:57.823Z|I-OCEAN7-304-0616641| 25.58 9.265 36.233 33.781 1486.0878 89.5 8.27 03:25:24.86M