2019-03-31T04:31:00.560Z|I-OCEAN7-304-0616641| 25.60 9.265 36.233 33.780 1486.0889 91.8 8.49 03:22:27.61M 2019-03-31T04:31:05.626Z|I-OCEAN7-304-0616641| 25.65 9.265 36.233 33.780 1486.0900 92.0 8.50 03:22:32.66M 2019-03-31T04:31:10.691Z|I-OCEAN7-304-0616641| 25.59 9.265 36.233 33.780 1486.0892 91.7 8.47 03:22:37.72M 2019-03-31T04:31:15.756Z|I-OCEAN7-304-0616641| 25.60 9.266 36.233 33.781 1486.0908 91.4 8.44 03:22:42.78M 2019-03-31T04:31:20.816Z|I-OCEAN7-304-0616641| 25.63 9.266 36.234 33.781 1486.0920 90.4 8.36 03:22:47.85M 2019-03-31T04:31:25.881Z|I-OCEAN7-304-0616641| 25.60 9.266 36.234 33.781 1486.0925 90.7 8.38 03:22:52.91M 2019-03-31T04:31:30.946Z|I-OCEAN7-304-0616641| 25.60 9.266 36.234 33.781 1486.0931 90.8 8.39 03:22:57.97M 2019-03-31T04:31:36.012Z|I-OCEAN7-304-0616641| 25.60 9.266 36.233 33.780 1486.0925 90.4 8.35 03:23:03.06M 2019-03-31T04:31:41.077Z|I-OCEAN7-304-0616641| 25.60 9.266 36.233 33.779 1486.0917 90.0 8.32 03:23:08.12M 2019-03-31T04:31:46.142Z|I-OCEAN7-304-0616641| 25.60 9.266 36.233 33.779 1486.0913 90.5 8.36 03:23:13.19M 2019-03-31T04:31:51.207Z|I-OCEAN7-304-0616641| 25.60 9.266 36.232 33.779 1486.0908 91.1 8.42 03:23:18.25M 2019-03-31T04:31:56.267Z|I-OCEAN7-304-0616641| 25.59 9.266 36.233 33.779 1486.0908 91.7 8.47 03:23:23.31M