2019-03-31T04:28:03.553Z|I-OCEAN7-304-0616641| 25.63 9.268 36.234 33.779 1486.0984 91.4 8.45 03:19:30.58M 2019-03-31T04:28:08.618Z|I-OCEAN7-304-0616641| 25.61 9.268 36.234 33.779 1486.0985 91.1 8.42 03:19:35.64M 2019-03-31T04:28:13.683Z|I-OCEAN7-304-0616641| 25.63 9.269 36.235 33.779 1486.1001 90.4 8.35 03:19:40.71M 2019-03-31T04:28:18.749Z|I-OCEAN7-304-0616641| 25.66 9.269 36.234 33.779 1486.1010 90.1 8.33 03:19:45.77M 2019-03-31T04:28:23.814Z|I-OCEAN7-304-0616641| 25.60 9.269 36.234 33.778 1486.0997 90.3 8.35 03:19:50.83M 2019-03-31T04:28:28.874Z|I-OCEAN7-304-0616641| 25.65 9.269 36.234 33.778 1486.1011 90.4 8.35 03:19:55.90M 2019-03-31T04:28:33.939Z|I-OCEAN7-304-0616641| 25.64 9.269 36.235 33.779 1486.1011 90.5 8.36 03:20:00.96M 2019-03-31T04:28:39.010Z|I-OCEAN7-304-0616641| 25.61 9.269 36.235 33.779 1486.1006 90.9 8.40 03:20:06.04M 2019-03-31T04:28:44.070Z|I-OCEAN7-304-0616641| 25.61 9.269 36.235 33.779 1486.1012 91.3 8.44 03:20:11.11M 2019-03-31T04:28:49.135Z|I-OCEAN7-304-0616641| 25.61 9.269 36.236 33.779 1486.1021 90.9 8.40 03:20:16.17M 2019-03-31T04:28:54.200Z|I-OCEAN7-304-0616641| 25.61 9.269 36.236 33.780 1486.1024 89.6 8.28 03:20:21.24M 2019-03-31T04:28:59.266Z|I-OCEAN7-304-0616641| 25.61 9.269 36.235 33.779 1486.1019 89.6 8.28 03:20:26.30M