2019-03-31T04:26:01.998Z|I-OCEAN7-304-0616641|  25.68   9.266  36.232  33.778 1486.0917    89.7    8.29 03:17:29.03M
2019-03-31T04:26:07.063Z|I-OCEAN7-304-0616641|  25.64   9.267  36.231  33.777 1486.0914    89.7    8.29 03:17:34.09M
2019-03-31T04:26:12.128Z|I-OCEAN7-304-0616641|  25.64   9.267  36.231  33.777 1486.0907    90.0    8.32 03:17:39.16M
2019-03-31T04:26:17.194Z|I-OCEAN7-304-0616641|  25.64   9.267  36.231  33.776 1486.0911    89.8    8.30 03:17:44.22M
2019-03-31T04:26:22.259Z|I-OCEAN7-304-0616641|  25.64   9.267  36.230  33.776 1486.0916    89.7    8.29 03:17:49.28M
2019-03-31T04:26:27.324Z|I-OCEAN7-304-0616641|  25.62   9.267  36.231  33.776 1486.0917    89.6    8.28 03:17:54.35M
2019-03-31T04:26:32.384Z|I-OCEAN7-304-0616641|  25.61   9.267  36.231  33.776 1486.0918    89.7    8.29 03:17:59.41M
2019-03-31T04:26:37.449Z|I-OCEAN7-304-0616641|  25.61   9.267  36.231  33.776 1486.0919    90.0    8.31 03:18:04.47M
2019-03-31T04:26:42.515Z|I-OCEAN7-304-0616641|  25.65   9.267  36.231  33.777 1486.0919    89.8    8.30 03:18:09.54M
2019-03-31T04:26:47.580Z|I-OCEAN7-304-0616641|  25.65   9.267  36.231  33.777 1486.0920    89.7    8.29 03:18:14.60M
2019-03-31T04:26:52.645Z|I-OCEAN7-304-0616641|  25.65   9.267  36.231  33.777 1486.0918    90.1    8.33 03:18:19.66M
2019-03-31T04:26:57.710Z|I-OCEAN7-304-0616641|  25.65   9.267  36.232  33.778 1486.0920    90.5    8.36 03:18:24.73M