2019-03-31T04:20:02.403Z|I-OCEAN7-304-0616641| 25.67 9.269 36.232 33.776 1486.0980 90.0 8.32 03:11:29.41M 2019-03-31T04:20:07.469Z|I-OCEAN7-304-0616641| 25.68 9.269 36.230 33.774 1486.0957 90.6 8.37 03:11:34.47M 2019-03-31T04:20:12.534Z|I-OCEAN7-304-0616641| 25.67 9.268 36.229 33.774 1486.0936 90.9 8.40 03:11:39.54M 2019-03-31T04:20:17.599Z|I-OCEAN7-304-0616641| 25.67 9.268 36.228 33.773 1486.0919 91.1 8.42 03:11:44.60M 2019-03-31T04:20:22.664Z|I-OCEAN7-304-0616641| 25.67 9.268 36.228 33.773 1486.0912 91.4 8.45 03:11:49.66M 2019-03-31T04:20:27.729Z|I-OCEAN7-304-0616641| 25.66 9.268 36.228 33.772 1486.0913 90.7 8.39 03:11:54.73M 2019-03-31T04:20:32.795Z|I-OCEAN7-304-0616641| 25.66 9.269 36.227 33.772 1486.0916 90.1 8.32 03:11:59.79M 2019-03-31T04:20:37.860Z|I-OCEAN7-304-0616641| 25.64 9.269 36.228 33.772 1486.0920 90.0 8.32 03:12:04.85M 2019-03-31T04:20:42.925Z|I-OCEAN7-304-0616641| 25.64 9.270 36.228 33.771 1486.0957 89.9 8.31 03:12:09.92M 2019-03-31T04:20:47.985Z|I-OCEAN7-304-0616641| 25.65 9.270 36.228 33.771 1486.0961 89.7 8.29 03:12:15.00M 2019-03-31T04:20:53.050Z|I-OCEAN7-304-0616641| 25.68 9.270 36.228 33.771 1486.0972 89.3 8.25 03:12:20.06M 2019-03-31T04:20:58.116Z|I-OCEAN7-304-0616641| 25.69 9.270 36.224 33.766 1486.0917 89.6 8.28 03:12:25.13M