2019-03-31T04:07:02.437Z|I-OCEAN7-304-0616641|  25.75   9.268  36.227  33.772 1486.0913    90.5    8.36 02:58:29.40M
2019-03-31T04:07:07.504Z|I-OCEAN7-304-0616641|  25.75   9.268  36.228  33.772 1486.0916    90.4    8.35 02:58:34.46M
2019-03-31T04:07:12.568Z|I-OCEAN7-304-0616641|  25.80   9.268  36.228  33.773 1486.0933    90.8    8.40 02:58:39.53M
2019-03-31T04:07:17.628Z|I-OCEAN7-304-0616641|  25.78   9.268  36.229  33.774 1486.0940    91.8    8.48 02:58:44.59M
2019-03-31T04:07:22.698Z|I-OCEAN7-304-0616641|  25.78   9.268  36.230  33.774 1486.0946    92.1    8.51 02:58:49.65M
2019-03-31T04:07:27.763Z|I-OCEAN7-304-0616641|  25.78   9.268  36.230  33.775 1486.0956    91.7    8.47 02:58:54.72M
2019-03-31T04:07:32.828Z|I-OCEAN7-304-0616641|  25.75   9.268  36.231  33.775 1486.0958    91.1    8.42 02:58:59.78M
2019-03-31T04:07:37.889Z|I-OCEAN7-304-0616641|  25.78   9.268  36.231  33.775 1486.0967    91.0    8.41 02:59:04.85M
2019-03-31T04:07:42.954Z|I-OCEAN7-304-0616641|  25.78   9.268  36.231  33.775 1486.0968    90.5    8.37 02:59:09.91M
2019-03-31T04:07:48.019Z|I-OCEAN7-304-0616641|  25.78   9.268  36.231  33.775 1486.0967    90.7    8.38 02:59:14.97M
2019-03-31T04:07:53.084Z|I-OCEAN7-304-0616641|  25.78   9.268  36.230  33.775 1486.0962    89.9    8.31 02:59:20.06M
2019-03-31T04:07:58.149Z|I-OCEAN7-304-0616641|  25.75   9.269  36.230  33.774 1486.0962    90.2    8.34 02:59:25.12M