2019-03-31T04:05:00.887Z|I-OCEAN7-304-0616641| 25.79 9.268 36.229 33.774 1486.0931 91.2 8.43 02:56:27.85M 2019-03-31T04:05:05.947Z|I-OCEAN7-304-0616641| 25.79 9.268 36.228 33.773 1486.0924 89.9 8.31 02:56:32.89M 2019-03-31T04:05:11.013Z|I-OCEAN7-304-0616641| 25.81 9.268 36.229 33.774 1486.0927 89.6 8.28 02:56:37.96M 2019-03-31T04:05:16.078Z|I-OCEAN7-304-0616641| 25.79 9.267 36.229 33.775 1486.0928 89.5 8.27 02:56:43.04M 2019-03-31T04:05:21.143Z|I-OCEAN7-304-0616641| 25.78 9.267 36.230 33.775 1486.0928 89.8 8.30 02:56:48.11M 2019-03-31T04:05:26.208Z|I-OCEAN7-304-0616641| 25.78 9.267 36.230 33.776 1486.0919 89.5 8.27 02:56:53.17M 2019-03-31T04:05:31.274Z|I-OCEAN7-304-0616641| 25.78 9.267 36.230 33.776 1486.0913 89.9 8.31 02:56:58.23M 2019-03-31T04:05:36.339Z|I-OCEAN7-304-0616641| 25.77 9.267 36.230 33.776 1486.0917 90.3 8.35 02:57:03.30M 2019-03-31T04:05:41.404Z|I-OCEAN7-304-0616641| 25.77 9.266 36.230 33.776 1486.0911 90.5 8.36 02:57:08.36M 2019-03-31T04:05:46.469Z|I-OCEAN7-304-0616641| 25.77 9.266 36.230 33.776 1486.0896 90.4 8.35 02:57:13.42M 2019-03-31T04:05:51.534Z|I-OCEAN7-304-0616641| 25.80 9.266 36.229 33.776 1486.0894 91.0 8.41 02:57:18.49M 2019-03-31T04:05:56.594Z|I-OCEAN7-304-0616641| 25.75 9.266 36.229 33.776 1486.0874 91.7 8.48 02:57:23.55M