2019-03-31T04:02:03.620Z|I-OCEAN7-304-0616641|  25.82   9.268  36.231  33.776 1486.0959    91.1    8.42 02:53:30.56M
2019-03-31T04:02:08.686Z|I-OCEAN7-304-0616641|  25.78   9.268  36.231  33.775 1486.0959    91.5    8.45 02:53:35.63M
2019-03-31T04:02:13.751Z|I-OCEAN7-304-0616641|  25.80   9.268  36.231  33.775 1486.0957    91.8    8.49 02:53:40.69M
2019-03-31T04:02:18.816Z|I-OCEAN7-304-0616641|  25.80   9.271  36.230  33.772 1486.1036    92.1    8.51 02:53:45.75M
2019-03-31T04:02:23.881Z|I-OCEAN7-304-0616641|  25.76   9.271  36.230  33.771 1486.1033    92.3    8.53 02:53:50.82M
2019-03-31T04:02:28.941Z|I-OCEAN7-304-0616641|  25.80   9.271  36.231  33.772 1486.1049    92.1    8.52 02:53:55.88M
2019-03-31T04:02:34.007Z|I-OCEAN7-304-0616641|  25.81   9.271  36.231  33.773 1486.1047    91.5    8.46 02:54:00.94M
2019-03-31T04:02:39.072Z|I-OCEAN7-304-0616641|  25.81   9.271  36.231  33.773 1486.1039    91.1    8.42 02:54:06.03M
2019-03-31T04:02:44.137Z|I-OCEAN7-304-0616641|  25.81   9.271  36.231  33.773 1486.1034    90.7    8.39 02:54:11.09M
2019-03-31T04:02:49.202Z|I-OCEAN7-304-0616641|  25.78   9.271  36.231  33.773 1486.1029    90.8    8.39 02:54:16.16M
2019-03-31T04:02:54.267Z|I-OCEAN7-304-0616641|  25.83   9.270  36.231  33.774 1486.1040    90.8    8.39 02:54:21.22M
2019-03-31T04:02:59.332Z|I-OCEAN7-304-0616641|  25.82   9.270  36.232  33.774 1486.1033    91.4    8.45 02:54:26.28M