2019-03-31T03:56:04.546Z|I-OCEAN7-304-0616641| 25.84 9.267 36.234 33.780 1486.0973 91.1 8.42 02:47:31.47M 2019-03-31T03:56:09.612Z|I-OCEAN7-304-0616641| 25.84 9.267 36.233 33.779 1486.0974 90.9 8.41 02:47:36.53M 2019-03-31T03:56:14.677Z|I-OCEAN7-304-0616641| 25.84 9.267 36.234 33.780 1486.0978 91.1 8.42 02:47:41.60M 2019-03-31T03:56:19.742Z|I-OCEAN7-304-0616641| 25.83 9.267 36.234 33.780 1486.0983 90.9 8.40 02:47:46.66M 2019-03-31T03:56:24.807Z|I-OCEAN7-304-0616641| 25.83 9.267 36.234 33.780 1486.0984 91.0 8.41 02:47:51.72M 2019-03-31T03:56:29.867Z|I-OCEAN7-304-0616641| 25.82 9.267 36.234 33.779 1486.0979 90.7 8.38 02:47:56.79M 2019-03-31T03:56:34.938Z|I-OCEAN7-304-0616641| 25.82 9.267 36.233 33.779 1486.0975 90.1 8.33 02:48:01.85M 2019-03-31T03:56:39.998Z|I-OCEAN7-304-0616641| 25.82 9.267 36.232 33.778 1486.0961 89.2 8.24 02:48:06.92M 2019-03-31T03:56:45.063Z|I-OCEAN7-304-0616641| 25.82 9.267 36.232 33.778 1486.0951 89.0 8.23 02:48:12.00M 2019-03-31T03:56:50.128Z|I-OCEAN7-304-0616641| 25.85 9.267 36.231 33.777 1486.0953 89.7 8.29 02:48:17.06M 2019-03-31T03:56:55.198Z|I-OCEAN7-304-0616641| 25.78 9.267 36.232 33.778 1486.0950 90.7 8.39 02:48:22.13M