2019-03-31T03:41:03.028Z|I-OCEAN7-304-0616641|  25.91   9.265  36.230  33.777 1486.0906    90.9    8.40 02:32:29.89M
2019-03-31T03:41:08.088Z|I-OCEAN7-304-0616641|  25.88   9.265  36.230  33.777 1486.0902    90.2    8.34 02:32:34.96M
2019-03-31T03:41:13.153Z|I-OCEAN7-304-0616641|  25.90   9.266  36.229  33.776 1486.0903    90.2    8.34 02:32:40.04M
2019-03-31T03:41:18.218Z|I-OCEAN7-304-0616641|  25.90   9.266  36.228  33.775 1486.0896    90.9    8.40 02:32:45.10M
2019-03-31T03:41:23.284Z|I-OCEAN7-304-0616641|  25.92   9.266  36.228  33.775 1486.0902    91.4    8.45 02:32:50.17M
2019-03-31T03:41:28.349Z|I-OCEAN7-304-0616641|  25.91   9.266  36.228  33.775 1486.0903    91.4    8.45 02:32:55.23M
2019-03-31T03:41:33.409Z|I-OCEAN7-304-0616641|  25.91   9.267  36.228  33.774 1486.0908    91.6    8.46 02:33:00.30M
2019-03-31T03:41:38.479Z|I-OCEAN7-304-0616641|  25.91   9.267  36.228  33.774 1486.0912    91.5    8.46 02:33:05.36M
2019-03-31T03:41:43.539Z|I-OCEAN7-304-0616641|  25.91   9.267  36.228  33.774 1486.0919    91.6    8.46 02:33:10.42M
2019-03-31T03:41:48.605Z|I-OCEAN7-304-0616641|  25.87   9.267  36.229  33.774 1486.0923    90.7    8.38 02:33:15.48M
2019-03-31T03:41:53.675Z|I-OCEAN7-304-0616641|  25.87   9.267  36.229  33.774 1486.0925    90.3    8.35 02:33:20.55M
2019-03-31T03:41:58.780Z|I-OCEAN7-304-0616641|  25.93   9.267  36.228  33.774 1486.0935    90.2    8.34 02:33:25.61M