2019-03-31T03:34:02.647Z|I-OCEAN7-304-0616641|  25.96   9.266  36.226  33.772 1486.0881    88.6    8.19 02:25:29.50M
2019-03-31T03:34:07.712Z|I-OCEAN7-304-0616641|  25.96   9.266  36.225  33.771 1486.0880    88.4    8.17 02:25:34.57M
2019-03-31T03:34:12.823Z|I-OCEAN7-304-0616641|  25.93   9.266  36.225  33.771 1486.0873    88.7    8.20 02:25:39.63M
2019-03-31T03:34:17.838Z|I-OCEAN7-304-0616641|  25.93   9.266  36.225  33.771 1486.0872    88.9    8.22 02:25:44.74M
2019-03-31T03:34:22.903Z|I-OCEAN7-304-0616641|  25.93   9.266  36.224  33.770 1486.0863    88.7    8.19 02:25:49.76M
2019-03-31T03:34:27.968Z|I-OCEAN7-304-0616641|  25.94   9.266  36.224  33.770 1486.0861    88.3    8.16 02:25:54.82M
2019-03-31T03:34:33.034Z|I-OCEAN7-304-0616641|  25.94   9.269  36.224  33.768 1486.0912    88.0    8.13 02:25:59.89M
2019-03-31T03:34:38.099Z|I-OCEAN7-304-0616641|  25.89   9.269  36.224  33.768 1486.0907    88.3    8.16 02:26:04.95M
2019-03-31T03:34:43.164Z|I-OCEAN7-304-0616641|  25.89   9.268  36.223  33.767 1486.0894    88.4    8.17 02:26:10.03M
2019-03-31T03:34:48.229Z|I-OCEAN7-304-0616641|  25.91   9.268  36.223  33.767 1486.0887    88.7    8.20 02:26:15.10M
2019-03-31T03:34:53.295Z|I-OCEAN7-304-0616641|  25.93   9.268  36.223  33.767 1486.0887    88.9    8.21 02:26:20.16M
2019-03-31T03:34:58.355Z|I-OCEAN7-304-0616641|  25.93   9.268  36.223  33.767 1486.0890    89.1    8.23 02:26:25.22M